🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

05:48:43 PM PST on January 12, 2026
Gold : 422.23 (+7.76) | Silver : 77.23 (+4.85) | Copper : 36.88 (+0.73) | Bitcoin : 91006.62 (+179.16) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49590.20 (+86.13) | S&P : 6977.27 (+10.99) | SPY : 695.16 (+1.09) | Nasdaq : 23733.90 (+62.55) | VIX : 15.12 (+0.63)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
CRWG (Y, F, Z, S) $4.10 100.2M ▲ +22.03% (+0.74) ▲ +32.69% (+0.93) ▼ -6.53% (-0.29) ▼ -69.24% (-9.23) ▼ -74.65% (-12.07) ▲ +51.30% (+1.39) ▼ -74.65% (-12.07) ▼ -74.65%
$2,535
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.45 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BABX (Y, F, Z, S) $45.19 1.9M ▲ +19.55% (+7.39) ▲ +10.79% (+7.25) ▲ +8.68% (+3.61) ▼ -7.28% (-3.55) ▲ +60.53% (+17.04) ▲ +25.39% (+9.15) ▲ +212.52% (+30.73) ▲ +15.84%
$11,584
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.4%
$39.28$51.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.55 52.1M ▲ +11.74% (+9.41) ▲ +16.51% (+11.61) ▲ +2.48% (+2.17) ▼ -36.77% (-52.07) ▲ +115.58% (+48.01) ▲ +25.05% (+17.94) ▲ +123.88% (+49.55) ▲ +123.88%
$22,388
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.78$99.32
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.51 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.6%
NBIS (Y, F, Z, S) $106.50 23.4M ▲ +8.75% (+8.57) ▲ +14.73% (+6.26) ▲ +12.96% (+12.22) ▼ -21.38% (-28.96) ▲ +335.05% (+82.02) ▲ +27.23% (+22.79) ▲ +198.15% (+70.78) ▲ +432.50%
$53,250
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$96.88$116.12
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 91.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.06 | SL: $94.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.3%
SEDG (Y, F, Z, S) $35.50 4.3M ▲ +7.94% (+2.61) ▲ +13.56% (+4.73) ▲ +10.87% (+3.48) ▼ -2.63% (-0.96) ▲ +182.64% (+22.94) ▲ +23.05% (+6.65) ▲ +145.50% (+21.04) ▼ -88.73%
$1,127
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$35.09$35.91
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $31.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
MP (Y, F, Z, S) $66.35 11.6M ▲ +7.02% (+4.35) ▲ +13.19% (+6.53) ▲ +10.56% (+6.34) ▼ -30.20% (-28.71) ▲ +171.81% (+41.94) ▲ +31.33% (+15.83) ▲ +239.73% (+46.82) ▲ +124.69%
$22,469
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.3%
$62.21$70.49
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.3%
JNUG (Y, F, Z, S) $252.00 311.9K ▲ +7.00% (+16.48) ▲ +14.93% (+16.07) ▲ +23.77% (+48.40) ▲ +38.90% (+70.57) ▲ +275.18% (+184.83) ▲ +22.01% (+45.46) ▲ +566.83% (+214.21) ▲ +480.86%
$58,086
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±22.8%
$203.23$300.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.25 | SL: $215.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.66 40.3K ▲ +6.64% (+0.29) ▲ +4.02% (+0.38) ▼ -1.27% (-0.06) ▼ -5.67% (-0.28) ▲ +0.65% (+0.03) ▲ +12.56% (+0.52) ▼ -33.81% (-2.38) ▼ -21.81%
$7,819
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 60.7M ▲ +6.10% (+0.10) ▲ +13.73% (+0.22) ▼ -19.44% (-0.42) ▼ -39.37% (-1.13) ▼ -35.79% (-0.97) ▲ +11.54% (+0.18) ▼ -50.43% (-1.77) ▼ -96.56%
$344
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.0%
ALB (Y, F, Z, S) $170.98 3.3M ▲ +6.01% (+9.69) ▲ +17.01% (+12.83) ▲ +27.42% (+36.80) ▲ +78.01% (+74.93) ▲ +200.63% (+114.11) ▲ +20.89% (+29.54) ▲ +90.72% (+81.33) ▼ -26.19%
$7,381
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.76$182.20
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.52 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
RKLX (Y, F, Z, S) $61.01 2.0M ▲ +5.88% (+3.39) ▲ +23.18% (+1.62) ▲ +71.53% (+25.44) ▲ +37.88% (+16.76) ▲ +708.20% (+53.46) ▲ +53.33% (+21.22) ▲ +1056.68% (+55.74) ▲ +1056.68%
$115,668
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±8.6%
$56.54$65.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $171.69 3.9M ▲ +5.58% (+9.08) ▲ +2.74% (+10.68) ▼ -1.16% (-2.01) ▼ -13.95% (-27.84) ▲ +159.70% (+105.58) ▲ +3.20% (+5.33) ▲ +34.99% (+44.50) ▲ +176.79%
$27,679
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.41$184.97
MACD: Bullish
Short: 9.8% (2.8d)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (27d)
Confidence: HOLD
ATR: $11.71 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +14.9%
ORCU (Y, F, Z, S) $20.18 464.4K ▲ +5.54% (+1.06) ▲ +11.99% (+2.11) ▲ +3.07% (+0.60) ▼ -22.71% (-5.93) ▼ -22.71% (-5.93) ▲ +9.50% (+1.75) ▼ -22.71% (-5.93) ▼ -22.71%
$7,729
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.38 24.6K ▲ +5.39% (+2.83) ▲ +2.97% (+0.62) ▼ -0.19% (-0.10) ▼ -15.86% (-10.44) ▲ +126.98% (+30.98) ▲ +14.07% (+6.83) ▲ +63.13% (+21.43) ▲ +157.97%
$25,797
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $126.45 9.2M ▲ +5.38% (+6.45) ▲ +14.26% (+10.39) ▲ +21.13% (+22.06) ▲ +68.94% (+51.60) ▲ +460.51% (+103.89) ▲ +16.33% (+17.75) ▲ +449.07% (+103.42) ▲ +599.78%
$69,978
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.8%
WDC (Y, F, Z, S) $211.00 5.7M ▲ +5.26% (+10.54) ▲ +12.31% (-8.38) ▲ +12.71% (+23.80) ▲ +77.66% (+92.24) ▲ +419.40% (+170.38) ▲ +22.48% (+38.73) ▲ +351.83% (+164.30) ▲ +652.89%
$75,289
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.65$226.35
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (15d)
Confidence: HOLD
ATR: $13.54 | SL: $183.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.1%
STX (Y, F, Z, S) $319.83 3.0M ▲ +5.20% (+15.82) ▲ +10.35% (-10.59) ▲ +4.16% (+12.78) ▲ +46.08% (+100.89) ▲ +291.03% (+238.04) ▲ +16.14% (+44.44) ▲ +266.62% (+232.59) ▲ +510.80%
$61,080
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Inside
Implied Move ±8.8%
$295.82$343.83
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.11 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.0%
ORCX (Y, F, Z, S) $18.77 14.7M ▲ +5.10% (+0.91) ▲ +11.66% (+1.77) ▲ +2.62% (+0.48) ▼ -60.38% (-28.61) ▲ +56.81% (+6.80) ▲ +8.94% (+1.54) ▼ -8.71% (-1.79) ▼ -8.71%
$9,129
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.3%
$17.28$20.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.75 16.7M ▲ +4.97% (+3.35) ▲ +4.58% (+0.86) ▲ +2.63% (+1.81) ▲ +8.51% (+5.55) ▼ -1.27% (-0.91) ▲ +6.60% (+4.38) ▼ -11.39% (-9.09) ▼ -34.77%
$6,523
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.1%
TEM (Y, F, Z, S) $69.39 17.5M ▲ +4.70% (+3.12) ▲ +7.24% (-0.15) ▼ -6.06% (-4.47) ▼ -26.55% (-25.08) ▲ +31.16% (+16.49) ▲ +17.50% (+10.34) ▲ +114.55% (+37.05) ▲ +72.39%
$17,239
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.3%
$65.09$73.69
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.7%
DFEN (Y, F, Z, S) $84.60 568.4K ▲ +4.61% (+3.73) ▲ +13.30% (+6.09) ▲ +43.00% (+25.44) ▲ +36.96% (+22.83) ▲ +216.70% (+57.89) ▲ +32.44% (+20.72) ▲ +235.22% (+59.36) ▲ +434.51%
$53,451
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.13$86.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.18 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $46.30 60.5K ▲ +4.44% (+1.97) ▲ +9.75% (+3.67) ▲ +40.86% (+13.43) ▲ +17.11% (+6.77) ▲ +57.70% (+16.94) ▲ +20.94% (+8.02) ▲ +67.61% (+18.68) ▲ +67.61%
$16,761
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $14.50 20.0M ▲ +4.32% (+0.60) ▼ -12.28% (-1.01) ▼ -14.05% (-2.37) ▼ -16.43% (-2.85) ▲ +248.56% (+10.34) ▼ -6.75% (-1.05) ▲ +102.51% (+7.34) ▼ -43.16%
$5,684
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.67 5.8M ▲ +4.12% (+1.45) ▲ +7.85% (+1.92) ▲ +11.09% (+3.66) ▲ +5.31% (+1.85) ▼ -21.70% (-10.16) ▲ +14.41% (+4.62) ▼ -45.16% (-30.20) ▼ -85.08%
$1,492
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.22$39.12
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 59.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +4.9%
SHPU (Y, F, Z, S) $31.35 12.4K ▲ +4.01% (+1.21) ▲ +1.38% (-0.45) ▲ +1.70% (+0.52) ▲ +12.53% (+3.49) ▲ +4.90% (+1.47) ▲ +7.47% (+2.18) ▲ +4.90% (+1.47) ▲ +4.90%
$10,490
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.49 6.2M ▲ +3.61% (+5.91) ▼ -2.56% (-5.46) ▼ -5.13% (-9.17) ▼ -5.28% (-9.44) ▲ +95.12% (+82.63) ▲ +4.62% (+7.48) ▲ +36.87% (+45.66) ▲ +1035.80%
$113,580
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.71$179.27
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $154.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.8%
DUSL (Y, F, Z, S) $79.00 35.9K ▲ +3.42% (+2.61) ▲ +7.08% (+2.48) ▲ +11.50% (+8.15) ▲ +23.55% (+15.06) ▲ +89.72% (+37.36) ▲ +17.00% (+11.48) ▲ +57.53% (+28.85) ▲ +164.17%
$26,417
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.5%
$65.91$92.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.50 191.9K ▲ +3.41% (+0.94) ▲ +7.51% (+0.86) ▲ +13.40% (+3.37) ▲ +67.69% (+11.50) ▲ +25.31% (+5.76) ▲ +0.78% (+0.22) ▲ +39.02% (+8.00) ▲ +39.02%
$13,902
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.61$30.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $25.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.97 9.6M ▲ +3.39% (+0.13) ▲ +2.32% (+0.05) ▼ -8.74% (-0.38) ▼ -12.75% (-0.58) ▲ +17.46% (+0.59) ▲ +4.75% (+0.18) ▲ +0.76% (+0.03) ▲ +4.20%
$10,420
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.83$4.11
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +21.8%
⏸️ AVL (Y, F, Z, S) $44.91 473.1K ▲ +3.27% (+1.42) ▲ +3.60% (+1.58) ▼ -28.38% (-17.80) ▼ -10.32% (-5.17) ▲ +177.23% (+28.71) ▲ +1.86% (+0.82) ▲ +67.46% (+18.09) ▲ +120.00%
$22,000
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±9.6%
$41.26$48.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $155.29 3.8M ▲ +3.24% (+4.87) ▲ +10.73% (+22.34) ▲ +0.53% (+0.82) ▲ +3.60% (+5.39) ▲ +255.52% (+111.61) ▲ +7.92% (+11.40) ▲ +124.93% (+86.25) ▲ +953.53%
$105,353
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±9.1%
$143.33$167.25
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $136.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.3%
GEV (Y, F, Z, S) $641.69 2.7M ▲ +3.08% (+19.19) ▼ -5.75% (-44.64) ▼ -8.81% (-61.99) ▼ -0.90% (-5.81) ▲ +72.58% (+269.86) ▼ -1.75% (-11.40) ▲ +75.35% (+275.74) ▲ +390.43%
$49,043
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±3.6%
$622.16$661.22
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $601.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.9%
RTX (Y, F, Z, S) $194.30 4.9M ▲ +3.08% (+5.80) ▲ +3.21% (+3.90) ▲ +9.51% (+16.88) ▲ +22.80% (+36.08) ▲ +57.26% (+70.75) ▲ +5.94% (+10.90) ▲ +68.10% (+78.71) ▲ +110.67%
$21,067
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.80$201.80
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.09 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
RGTI (Y, F, Z, S) $25.48 39.4M ▲ +3.07% (+0.76) ▲ +1.87% (+0.10) ▼ -5.21% (-1.40) ▼ -53.60% (-29.43) ▲ +171.92% (+16.11) ▲ +15.03% (+3.33) ▲ +321.14% (+19.43) ▲ +2669.43%
$276,943
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.12$27.84
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $21.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.1%
⏸️ RKLB (Y, F, Z, S) $87.38 27.6M ▲ +2.98% (+2.53) ▲ +11.82% (+1.35) ▲ +37.54% (+23.85) ▲ +33.57% (+21.96) ▲ +290.44% (+65.00) ▲ +25.26% (+17.62) ▲ +265.45% (+63.47) ▲ +1658.15%
$175,815
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.6%
$80.98$93.78
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 34%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -20.3%
AZO (Y, F, Z, S) $3522.00 231.8K ▲ +2.95% (+100.83) ▲ +7.76% (+277.08) ▲ +1.52% (+52.90) ▼ -14.06% (-575.97) ▼ -2.42% (-87.33) ▲ +3.85% (+130.50) ▲ +8.72% (+282.38) ▲ +48.68%
$14,868
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
LB (Y, F, Z, S) $51.95 498.2K ▲ +2.91% (+1.47) ▲ +11.34% (+6.40) ▼ -8.05% (-4.55) ▲ +0.46% (+0.24) ▼ -27.49% (-19.70) ▲ +6.04% (+2.96) ▼ -25.60% (-17.88) ▲ +126.18%
$22,618
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +42.9%
JNJ (Y, F, Z, S) $210.28 8.5M ▲ +2.88% (+5.89) ▲ +2.92% (+5.49) ▲ +0.13% (+0.27) ▲ +10.85% (+20.58) ▲ +39.08% (+59.09) ▲ +1.61% (+3.33) ▲ +50.01% (+70.10) ▲ +32.83%
$13,283
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.17$215.39
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $204.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
CARU (Y, F, Z, S) $35.37 0 ▲ +2.88% (+0.99) ▲ +15.80% (+2.74) ▲ +0.93% (+0.33) ▲ +27.50% (+7.63) ▲ +80.18% (+15.74) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.50 18.9M ▲ +2.87% (+1.69) ▲ +9.78% (+4.24) ▲ +20.30% (+10.21) ▲ +5.22% (+3.00) ▼ -1.45% (-0.89) ▲ +18.91% (+9.62) ▼ -26.53% (-21.85) ▼ -6.60%
$9,340
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.93$63.07
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.3%
WMT (Y, F, Z, S) $117.80 69.9M ▲ +2.86% (+3.27) ▲ +4.52% (+3.46) ▲ +2.18% (+2.52) ▲ +15.59% (+15.89) ▲ +24.73% (+23.35) ▲ +5.74% (+6.39) ▲ +29.93% (+27.14) ▲ +152.30%
$25,230
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.8%
⏸️ MSTR (Y, F, Z, S) $161.71 19.7M ▲ +2.78% (+4.38) ▼ -1.83% (+3.74) ▼ -11.78% (-21.59) ▼ -48.74% (-153.76) ▼ -56.14% (-207.00) ▲ +6.42% (+9.76) ▼ -50.76% (-166.69) ▲ +645.31%
$74,531
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±8.2%
$150.37$173.05
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $143.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +202.8%
ORCL (Y, F, Z, S) $203.80 46.7M ▲ +2.66% (+5.28) ▲ +6.10% (+10.56) ▲ +2.76% (+5.47) ▼ -33.66% (-103.40) ▲ +48.12% (+66.21) ▲ +4.84% (+9.40) ▲ +33.75% (+51.42) ▲ +136.86%
$23,686
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.4%
$196.13$211.47
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.1%
IBM (Y, F, Z, S) $311.95 3.7M ▲ +2.54% (+7.73) ▲ +5.76% (+9.48) ▲ +0.39% (+1.21) ▲ +13.15% (+36.25) ▲ +36.78% (+83.88) ▲ +5.31% (+15.74) ▲ +47.20% (+100.03) ▲ +138.57%
$23,857
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.34$322.56
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
IONQ (Y, F, Z, S) $50.70 16.3M ▲ +2.53% (+1.25) ▲ +4.09% (-0.06) ▼ -3.52% (-1.85) ▼ -38.24% (-31.39) ▲ +75.43% (+21.80) ▲ +12.99% (+5.83) ▲ +81.98% (+22.84) ▲ +1049.66%
$114,966
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 89.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.7%
TSM (Y, F, Z, S) $331.61 12.5M ▲ +2.47% (+7.98) ▲ +2.90% (+4.18) ▲ +8.78% (+26.76) ▲ +9.78% (+29.54) ▲ +102.77% (+168.07) ▲ +9.12% (+27.72) ▲ +66.90% (+132.93) ▲ +300.30%
$40,030
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.43$347.79
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (1d)
Confidence: HOLD
ATR: $8.21 | SL: $315.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
MDB (Y, F, Z, S) $418.07 820.3K ▲ +2.44% (+9.95) ▼ -0.65% (-17.79) ▼ -0.55% (-2.32) ▲ +30.97% (+98.86) ▲ +140.96% (+244.57) ▼ -0.39% (-1.62) ▲ +74.06% (+177.88) ▲ +111.65%
$21,165
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.58$434.56
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.35 | SL: $389.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
CMCSA (Y, F, Z, S) $29.06 51.2M ▲ +2.43% (+0.69) ▲ +3.31% (+1.64) ▲ +12.34% (+3.19) ▲ +5.43% (+1.50) ▼ -6.72% (-2.09) ▲ +3.74% (+1.05) ▼ -12.45% (-4.13) ▼ -13.03%
$8,697
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.24
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.1%
⏸️ PWR (Y, F, Z, S) $432.64 714.5K ▲ +2.38% (+10.07) ▼ -0.73% (-5.58) ▼ -7.32% (-34.15) ▲ +0.41% (+1.77) ▲ +50.68% (+145.52) ▲ +2.53% (+10.69) ▲ +37.84% (+118.77) ▲ +192.57%
$29,257
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.69$455.59
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $408.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
LAYS (Y, F, Z, S) $43.71 3.2K ▲ +2.38% (+1.02) ▼ -7.65% (-2.07) ▼ -5.44% (-2.52) ▼ -11.25% (-5.54) ▲ +205.83% (+29.42) ▼ -4.52% (-2.07) ▲ +168.87% (+27.45) ▲ +168.87%
$26,887
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.38 2.9M ▲ +2.34% (+0.10) ▲ +4.78% (-0.05) ▼ -1.13% (-0.05) ▲ +30.36% (+1.02) ▲ +1.15% (+0.05) ▲ +8.96% (+0.36) ▼ -51.65% (-4.68) ▼ -61.25%
$3,875
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.9%
SHLD (Y, F, Z, S) $76.79 3.0M ▲ +2.20% (+1.65) ▲ +9.81% (+5.66) ▲ +18.69% (+12.09) ▲ +12.87% (+8.76) ▲ +52.55% (+26.45) ▲ +18.52% (+12.00) ▲ +104.61% (+39.26) ▲ +212.75%
$31,275
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±2.5%
$75.13$78.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $137.00 11.8M ▲ +2.19% (+2.93) ▲ +31.90% (+33.95) ▲ +25.70% (+28.01) ▲ +24.65% (+27.09) ▲ +623.72% (+118.07) ▲ +57.67% (+50.11) ▲ +494.88% (+113.97) ▲ +491.28%
$59,128
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.82$151.18
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.53 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.5%
⏸️ QBTS (Y, F, Z, S) $28.71 31.2M ▲ +2.13% (+0.60) ▼ -6.30% (-2.56) ▲ +2.61% (+0.73) ▼ -29.32% (-11.91) ▲ +281.27% (+21.18) ▲ +9.79% (+2.56) ▲ +649.60% (+24.88) ▲ +1608.92%
$170,892
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.10$31.32
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 120.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.7%
BA (Y, F, Z, S) $239.48 7.7M ▲ +2.11% (+4.95) ▲ +4.98% (+9.64) ▲ +19.32% (+38.77) ▲ +11.10% (+23.92) ▲ +34.58% (+61.53) ▲ +10.30% (+22.36) ▲ +40.40% (+68.91) ▲ +11.84%
$11,184
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.99$245.97
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.95 | SL: $229.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ AMD (Y, F, Z, S) $207.23 20.7M ▲ +2.00% (+4.06) ▼ -6.26% (-7.12) ▼ -6.41% (-14.20) ▼ -4.25% (-9.19) ▲ +114.41% (+110.58) ▼ -3.24% (-6.93) ▲ +76.64% (+89.91) ▲ +191.87%
$29,187
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.37$216.09
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $193.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
⏸️ SHOP (Y, F, Z, S) $167.70 5.0M ▲ +1.96% (+3.22) ▲ +0.90% (-0.75) ▲ +1.79% (+2.95) ▲ +9.14% (+14.04) ▲ +72.67% (+70.58) ▲ +4.18% (+6.73) ▲ +64.80% (+65.94) ▲ +331.22%
$43,122
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.37$174.03
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.8%
⏸️ HIMS (Y, F, Z, S) $32.29 24.5M ▲ +1.89% (+0.60) ▼ -6.97% (-3.17) ▼ -14.51% (-5.48) ▼ -41.00% (-22.44) ▲ +14.95% (+4.20) ▼ -0.55% (-0.18) ▲ +24.67% (+6.39) ▲ +328.82%
$42,882
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.93$33.65
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
CAT (Y, F, Z, S) $629.00 1.8M ▲ +1.84% (+11.38) ▲ +2.09% (+5.91) ▲ +0.54% (+3.39) ▲ +24.97% (+125.69) ▲ +106.60% (+324.54) ▲ +9.80% (+56.13) ▲ +76.14% (+271.89) ▲ +156.14%
$25,614
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±2.6%
$615.26$642.74
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
BUZZ (Y, F, Z, S) $35.45 124.9K ▲ +1.82% (+0.63) ▲ +3.55% (+0.85) ▲ +2.06% (+0.71) ▼ -7.82% (-3.01) ▲ +50.36% (+11.87) ▲ +9.12% (+2.96) ▲ +43.27% (+10.71) ▲ +167.29%
$26,729
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.99 8.2M ▲ +1.82% (+1.82) ▼ -1.69% (-1.58) ▲ +5.09% (+4.94) ▲ +9.40% (+8.76) ▲ +28.72% (+22.75) ▲ +2.08% (+2.08) ▲ +42.09% (+30.21) ▲ +28.39%
$12,839
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.87$104.11
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
CSGP (Y, F, Z, S) $59.55 9.4M ▲ +1.81% (+1.06) ▼ -10.34% (-7.65) ▼ -11.74% (-7.92) ▼ -20.79% (-15.63) ▼ -28.10% (-23.27) ▼ -11.44% (-7.69) ▼ -14.06% (-9.74) ▼ -26.53%
$7,347
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$56.97$62.13
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
AMAT (Y, F, Z, S) $306.49 4.9M ▲ +1.76% (+5.31) ▲ +7.80% (+10.48) ▲ +13.47% (+36.38) ▲ +39.92% (+87.43) ▲ +103.79% (+156.09) ▲ +19.26% (+49.50) ▲ +81.17% (+137.32) ▲ +186.32%
$28,632
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.04$319.93
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $288.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.2%
NAIL (Y, F, Z, S) $67.73 2.0M ▲ +1.76% (+1.17) ▲ +28.59% (+13.91) ▲ +11.92% (+7.21) ▲ +14.47% (+8.56) ▲ +31.66% (+16.29) ▲ +36.50% (+18.11) ▼ -15.36% (-12.29) ▲ +72.10%
$17,210
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$61.78$73.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $351.01 24.1M ▲ +1.75% (+6.04) ▲ +2.21% (+7.24) ▼ -13.46% (-54.58) ▼ -1.41% (-5.01) ▲ +83.62% (+159.85) ▲ +1.42% (+4.91) ▲ +57.21% (+127.74) ▲ +534.07%
$63,407
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$337.88$364.14
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.47 | SL: $330.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ LLY (Y, F, Z, S) $1081.50 2.1M ▲ +1.69% (+17.94) ▲ +3.84% (+17.46) ▲ +7.14% (+72.12) ▲ +32.18% (+263.30) ▲ +22.97% (+202.00) ▲ +0.63% (+6.82) ▲ +36.63% (+289.92) ▲ +206.26%
$30,626
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.5%
$1049.42$1113.58
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.47 | SL: $1024.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
COST (Y, F, Z, S) $940.00 2.8M ▲ +1.63% (+15.12) ▲ +7.34% (+50.90) ▲ +6.28% (+55.52) ▲ +0.62% (+5.76) ▼ -3.41% (-33.16) ▲ +9.01% (+77.66) ▲ +2.19% (+20.10) ▲ +101.83%
$20,183
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$919.95$960.05
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.80 | SL: $906.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
⏸️ HOOD (Y, F, Z, S) $117.14 13.9M ▲ +1.62% (+1.87) ▼ -4.95% (-4.56) ▼ -5.06% (-6.24) ▼ -16.73% (-23.54) ▲ +136.89% (+67.69) ▲ +3.57% (+4.04) ▲ +195.88% (+77.55) ▲ +1156.87%
$125,687
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.62$122.66
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.3%
AIBU (Y, F, Z, S) $52.24 8.7K ▲ +1.61% (+0.83) ▲ +3.45% (+0.67) ▼ -3.49% (-1.89) ▼ -8.10% (-4.60) ▲ +94.70% (+25.41) ▲ +5.81% (+2.87) ▲ +59.16% (+19.42) ▲ +108.25%
$20,825
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±8.6%
$48.43$56.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.30 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1422.47 667.5K ▲ +1.60% (+22.47) ▲ +5.18% (+27.47) ▲ +14.15% (+176.29) ▲ +39.01% (+399.18) ▲ +106.07% (+732.19) ▲ +17.07% (+207.39) ▲ +107.62% (+737.33) ▲ +248.76%
$34,876
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Inside
Implied Move ±5.1%
$1361.05$1483.89
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $43.18 | SL: $1336.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.5%
IDXX (Y, F, Z, S) $724.76 303.9K ▲ +1.60% (+11.41) ▲ +6.23% (+17.93) ▲ +2.44% (+17.26) ▲ +14.44% (+91.44) ▲ +65.68% (+287.32) ▲ +7.13% (+48.23) ▲ +71.49% (+302.14) ▲ +51.28%
$15,128
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.64$763.88
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (19d)
Confidence: HOLD
ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
GGLL (Y, F, Z, S) $108.11 2.7M ▲ +1.56% (+1.66) ▲ +9.12% (+10.54) ▲ +10.95% (+10.67) ▲ +76.26% (+46.77) ▲ +269.28% (+78.83) ▲ +11.59% (+11.23) ▲ +145.97% (+64.16) ▲ +531.37%
$63,137
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$103.03$113.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $100.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.14 5.6M ▲ +1.56% (+2.53) ▲ +3.30% (+9.98) ▲ +10.40% (+15.55) ▲ +4.50% (+7.11) ▼ -0.45% (-0.74) ▲ +2.96% (+4.74) ▲ +45.45% (+51.60) ▲ +86.40%
$18,640
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.15$169.13
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.06 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.7%
🟠 EDC (Y, F, Z, S) $62.69 117.1K ▲ +1.54% (+0.95) ▲ +2.96% (+0.36) ▲ +17.95% (+9.54) ▲ +23.90% (+12.09) ▲ +120.30% (+34.23) ▲ +14.90% (+8.13) ▲ +142.09% (+36.79) ▲ +83.05%
$18,305
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.6%
$58.12$67.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $59.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $149.60 1.8M ▲ +1.49% (+2.19) ▲ +1.78% (+5.13) ▼ -4.74% (-7.44) ▲ +6.00% (+8.46) ▲ +11.71% (+15.68) ▼ -0.49% (-0.73) ▼ -13.38% (-23.11) ▲ +16.77%
$11,677
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.4%
$90.64$208.56
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.5%
SHW (Y, F, Z, S) $358.49 1.7M ▲ +1.47% (+5.21) ▲ +7.91% (+18.40) ▲ +8.86% (+29.19) ▲ +8.18% (+27.10) ▲ +8.83% (+29.08) ▲ +10.63% (+34.46) ▲ +7.61% (+25.34) ▲ +49.80%
$14,980
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.09$365.89
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
EEM (Y, F, Z, S) $57.95 43.7M ▲ +1.42% (+0.81) ▲ +1.92% (+0.67) ▲ +7.11% (+3.84) ▲ +9.97% (+5.25) ▲ +36.59% (+15.52) ▲ +5.92% (+3.24) ▲ +45.43% (+18.10) ▲ +51.09%
$15,109
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.82$59.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.50 | SL: $56.95 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $329.10 2.1M ▲ +1.41% (+4.59) ▲ +2.12% (-3.87) ▼ -6.07% (-21.26) ▼ -12.33% (-46.27) ▲ +14.68% (+42.12) ▲ +3.32% (+10.59) ▼ -2.48% (-8.37) ▲ +108.36%
$20,836
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$320.57$337.63
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.9%
⏸️ CONL (Y, F, Z, S) $16.65 23.1M ▲ +1.40% (+0.23) ▼ -9.76% (-1.17) ▼ -21.13% (-4.46) ▼ -59.54% (-24.50) ▼ -13.33% (-2.56) ▲ +13.65% (+2.00) ▼ -52.94% (-18.73) ▲ +124.04%
$22,404
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.6%
$15.29$18.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.53 564.2K ▲ +1.38% (+1.00) ▲ +5.00% (-0.99) ▼ -11.63% (-9.67) ▼ -6.07% (-4.75) ▲ +94.22% (+35.67) ▼ -0.01% (-0.01) ▲ +347.20% (+57.09) ▲ +243.82%
$34,382
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.6%
$63.16$83.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $656.64 5.2M ▲ +1.38% (+8.92) ▲ +3.75% (+39.40) ▼ -8.42% (-60.34) ▲ +11.27% (+66.53) ▲ +137.20% (+379.81) ▼ -2.55% (-17.18) ▲ +108.01% (+340.96) ▲ +5974.38%
$607,438
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±4.8%
$629.79$683.49
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.50 | SL: $593.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.7%
MMM (Y, F, Z, S) $167.50 2.7M ▲ +1.37% (+2.26) ▲ +2.42% (+1.29) ▼ -0.65% (-1.10) ▲ +11.33% (+17.05) ▲ +23.67% (+32.06) ▲ +4.62% (+7.40) ▲ +26.79% (+35.39) ▲ +72.92%
$17,292
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.36$171.64
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.3%
TSLL (Y, F, Z, S) $18.81 126.3M ▲ +1.29% (+0.24) ▼ -2.13% (+1.16) ▼ -1.80% (-0.35) ▼ -2.08% (-0.40) ▲ +88.37% (+8.82) ▼ -1.57% (-0.30) ▼ -26.54% (-6.80) ▲ +253.43%
$35,343
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±136.1%
$-2.95$40.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $95.00 5.7M ▲ +1.28% (+1.20) ▲ +4.88% (+4.61) ▲ +1.11% (+1.04) ▼ -7.66% (-7.88) ▲ +5.79% (+5.20) ▲ +4.16% (+3.79) ▲ +17.75% (+14.32) ▲ +74.75%
$17,475
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$93.39$96.61
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ FER (Y, F, Z, S) $67.17 650.5K ▲ +1.24% (+0.82) ▼ -0.01% (-0.19) ▲ +0.63% (+0.42) ▲ +11.78% (+7.08) ▲ +41.22% (+19.61) ▲ +3.96% (+2.56) ▲ +68.28% (+27.25) ▲ +184.13%
$28,413
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
⏸️ PTIR (Y, F, Z, S) $26.72 6.6M ▲ +1.21% (+0.32) ▲ +4.78% (-0.39) ▼ -11.57% (-3.50) ▼ -6.82% (-1.96) ▲ +92.31% (+12.83) ▼ -0.04% (-0.01) ▲ +344.56% (+20.71) ▲ +1587.69%
$168,769
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±26.4%
$20.73$32.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.15 19.7M ▲ +1.14% (+0.90) ▲ +3.62% (+2.68) ▲ +2.53% (+1.98) ▲ +3.79% (+2.93) ▲ +1.32% (+1.04) ▲ +3.18% (+2.47) ▲ +7.68% (+5.71) ▲ +16.27%
$11,627
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.46$80.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $825.00 478.1K ▲ +1.10% (+8.94) ▲ +0.01% (-1.51) ▲ +1.16% (+9.46) ▲ +7.31% (+56.23) ▲ +19.08% (+132.16) ▲ +0.57% (+4.71) ▲ +41.60% (+242.39) ▲ +119.27%
$21,927
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.82$846.18
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $796.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
GS (Y, F, Z, S) $949.00 2.1M ▲ +1.07% (+10.02) ▲ +0.06% (-6.47) ▲ +4.17% (+37.97) ▲ +21.22% (+166.10) ▲ +76.85% (+412.39) ▲ +7.96% (+70.00) ▲ +72.02% (+397.31) ▲ +173.60%
$27,360
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.8%
$910.36$987.64
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.29 | SL: $912.41 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.8%
QTUM (Y, F, Z, S) $117.77 309.8K ▲ +1.06% (+1.23) ▲ +2.71% (+0.74) ▲ +2.69% (+3.08) ▲ +5.65% (+6.30) ▲ +58.44% (+43.44) ▲ +7.40% (+8.11) ▲ +54.09% (+41.34) ▲ +185.85%
$28,585
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $141.36 10.1M ▲ +1.04% (+1.45) ▲ +1.03% (+2.40) ▼ -5.15% (-7.68) ▼ -4.13% (-6.09) ▲ +9.25% (+11.97) ▼ -1.51% (-2.16) ▲ +1.74% (+2.41) ▼ -10.94%
$8,906
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.3%
TRFK (Y, F, Z, S) $65.12 68.5K ▲ +1.01% (+0.65) ▲ +0.42% (+0.23) ▼ -3.67% (-2.48) ▼ -8.18% (-5.80) ▲ +43.16% (+19.63) ▲ +1.65% (+1.06) ▲ +30.20% (+15.11) ▲ +183.78%
$28,378
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INDL (Y, F, Z, S) $55.46 16.9K ▲ +0.96% (+0.53) ▼ -3.41% (-1.37) ▼ -1.19% (-0.67) ▼ -0.11% (-0.06) ▼ -3.26% (-1.87) ▼ -2.46% (-1.40) ▲ +2.31% (+1.25) ▲ +23.93%
$12,393
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±2.2%
$54.44$56.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.70 0 ▲ +0.96% (+0.52) ▲ +3.69% (+1.04) ▼ -7.38% (-4.36) ▼ -11.67% (-7.23) ▲ +16.86% (+7.89) ▲ +3.97% (+2.09) ▲ +17.60% (+8.18) ▲ +150.05%
$25,005
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.06) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +114.54%
$21,454
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.20 12.1M ▲ +0.94% (+1.33) ▲ +2.02% (+3.29) ▲ +1.73% (+2.44) ▼ -2.23% (-3.27) ▼ -9.83% (-15.62) ▼ -0.08% (-0.11) ▼ -7.46% (-11.55) ▲ +2.38%
$10,238
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.74$145.66
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.0%
SNPS (Y, F, Z, S) $530.01 1.5M ▲ +0.92% (+4.83) ▲ +7.25% (+21.24) ▲ +11.05% (+52.75) ▲ +18.31% (+82.01) ▲ +18.67% (+83.39) ▲ +12.84% (+60.29) ▲ +8.74% (+42.58) ▲ +59.18%
$15,918
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.6%
$513.93$546.09
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $503.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
GOOG (Y, F, Z, S) $332.05 15.5M ▲ +0.88% (+2.91) ▲ +4.64% (+17.50) ▲ +5.85% (+18.35) ▲ +35.82% (+87.57) ▲ +103.21% (+168.65) ▲ +5.82% (+18.25) ▲ +73.35% (+140.51) ▲ +260.50%
$36,050
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$329.37$334.73
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.0%
SBUX (Y, F, Z, S) $89.63 5.3M ▲ +0.84% (+0.75) ▲ +3.55% (+0.17) ▲ +5.77% (+4.89) ▲ +12.80% (+10.17) ▲ +9.19% (+7.54) ▲ +6.44% (+5.42) ▼ -1.60% (-1.46) ▼ -10.11%
$8,989
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.29$91.97
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.7%
GOOGL (Y, F, Z, S) $331.29 25.1M ▲ +0.83% (+2.72) ▲ +4.66% (+16.95) ▲ +6.04% (+18.86) ▲ +35.78% (+87.30) ▲ +105.12% (+169.78) ▲ +5.84% (+18.29) ▲ +74.12% (+141.03) ▲ +262.35%
$36,235
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$328.78$333.80
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.5%
⏸️ COIN (Y, F, Z, S) $242.76 5.5M ▲ +0.82% (+1.98) ▼ -4.77% (-7.80) ▼ -9.76% (-26.26) ▼ -32.00% (-114.23) ▲ +15.80% (+33.12) ▲ +7.35% (+16.62) ▼ -3.36% (-8.44) ▲ +385.71%
$48,571
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.37$254.15
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.8%
⏸️ GE (Y, F, Z, S) $324.16 3.7M ▲ +0.80% (+2.57) ▼ -0.05% (-3.38) ▲ +12.52% (+36.07) ▲ +9.07% (+26.97) ▲ +63.99% (+126.49) ▲ +5.24% (+16.13) ▲ +90.01% (+153.56) ▲ +414.24%
$51,424
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.78$332.54
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.44 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
DOW (Y, F, Z, S) $26.54 7.5M ▲ +0.80% (+0.21) ▲ +6.59% (+1.02) ▲ +7.97% (+1.96) ▲ +25.74% (+5.43) ▼ -6.71% (-1.91) ▲ +13.52% (+3.16) ▼ -28.10% (-10.37) ▼ -45.94%
$5,406
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
DDOG (Y, F, Z, S) $126.47 9.9M ▲ +0.78% (+0.98) ▼ -5.37% (-10.63) ▼ -15.63% (-23.43) ▼ -22.98% (-37.73) ▲ +24.58% (+24.95) ▼ -7.00% (-9.52) ▼ -8.36% (-11.53) ▲ +79.47%
$17,947
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.6%
$121.48$131.46
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.2%
XLB (Y, F, Z, S) $48.63 12.6M ▲ +0.77% (+0.37) ▲ +4.40% (+1.13) ▲ +8.34% (+3.74) ▲ +10.80% (+4.74) ▲ +19.49% (+7.93) ▲ +7.23% (+3.28) ▲ +16.48% (+6.88) ▲ +23.10%
$12,310
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$48.08$49.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 65.4K ▲ +0.76% (+0.09) ▲ +3.27% (+0.25) ▼ -4.06% (-0.51) ▲ +55.63% (+4.29) ▲ +132.71% (+6.84) ▼ -2.44% (-0.30) ▲ +66.63% (+4.80) ▲ +23.62%
$12,362
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $448.20 83.3M ▲ +0.72% (+3.19) ▼ -0.77% (+15.24) ▲ +0.29% (+1.31) ▲ +2.82% (+12.30) ▲ +57.29% (+163.25) ▼ -0.34% (-1.52) ▲ +11.13% (+44.89) ▲ +266.18%
$36,618
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.19$463.21
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.6%
BYND (Y, F, Z, S) $0.98 35.7M ▲ +0.69% (+0.01) ▲ +10.30% (+0.05) ▼ -16.81% (-0.20) ▼ -5.15% (-0.05) ▼ -61.35% (-1.56) ▲ +19.72% (+0.16) ▼ -72.96% (-2.65) ▼ -93.84%
$616
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.0%
PLTR (Y, F, Z, S) $178.70 39.2M ▲ +0.68% (+1.21) ▲ +2.68% (-1.01) ▼ -4.71% (-8.84) ▲ +0.84% (+1.49) ▲ +58.45% (+65.92) ▲ +0.53% (+0.95) ▲ +175.01% (+113.72) ▲ +2467.53%
$256,753
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.62$185.78
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.0%
LRCX (Y, F, Z, S) $219.83 7.5M ▲ +0.67% (+1.47) ▲ +12.87% (+12.87) ▲ +30.30% (+51.12) ▲ +59.78% (+82.25) ▲ +209.68% (+148.84) ▲ +28.42% (+48.65) ▲ +197.98% (+146.06) ▲ +378.88%
$47,888
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.73$224.93
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.80 | SL: $204.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -17.6%
ADSK (Y, F, Z, S) $277.85 1.3M ▲ +0.66% (+1.83) ▼ -3.74% (-15.32) ▼ -7.67% (-23.08) ▼ -9.78% (-30.12) ▲ +2.93% (+7.92) ▼ -6.13% (-18.16) ▼ -2.45% (-6.97) ▲ +38.52%
$13,852
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$271.26$284.44
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.0%
TNA (Y, F, Z, S) $53.84 8.3M ▲ +0.65% (+0.35) ▲ +9.54% (+2.79) ▲ +3.18% (+1.66) ▲ +16.78% (+7.74) ▲ +114.95% (+28.79) ▲ +18.23% (+8.30) ▲ +37.49% (+14.68) ▲ +43.53%
$14,353
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.50$56.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+0.76) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +81.73%
$18,173
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $162.98 7.3M ▲ +0.65% (+1.05) ▲ +1.96% (+0.96) ▲ +3.68% (+5.79) ▲ +7.97% (+12.04) ▲ +27.67% (+35.33) ▲ +5.07% (+7.86) ▲ +24.35% (+31.91) ▲ +66.56%
$16,656
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±1.3%
$161.16$164.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $159.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $113.89 3.8M ▲ +0.61% (+0.69) ▲ +8.23% (+8.02) ▲ +4.65% (+5.06) ▲ +9.35% (+9.74) ▲ +22.24% (+20.72) ▲ +10.62% (+10.93) ▲ +10.51% (+10.83) ▲ +75.10%
$17,510
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.31$116.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $278.65 346.8K ▲ +0.58% (+1.62) ▲ +6.18% (+12.07) ▼ -1.03% (-2.91) ▲ +1.52% (+4.18) ▲ +179.68% (+179.02) ▲ +7.36% (+19.10) ▲ +86.84% (+129.51) ▲ +933.57%
$103,357
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.00 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.01) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +158.20%
$25,820
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
CVNA (Y, F, Z, S) $465.48 4.1M ▲ +0.52% (+2.39) ▲ +8.23% (+25.03) ▼ -1.53% (-7.26) ▲ +37.60% (+127.20) ▲ +96.28% (+228.33) ▲ +10.30% (+43.46) ▲ +139.31% (+270.97) ▲ +6530.70%
$663,070
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.99$486.96
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $430.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
TECL (Y, F, Z, S) $123.02 602.2K ▲ +0.50% (+0.61) ▲ +3.38% (-0.92) ▼ -4.40% (-5.66) ▲ +2.85% (+3.40) ▲ +142.89% (+72.37) ▲ +4.71% (+5.53) ▲ +56.78% (+44.55) ▲ +424.43%
$52,443
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.67$128.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1279.88 1.1M ▲ +0.47% (+6.00) ▲ +4.21% (+37.69) ▲ +13.99% (+157.04) ▲ +30.21% (+296.96) ▲ +90.38% (+607.60) ▲ +19.63% (+210.02) ▲ +77.63% (+559.36) ▲ +99.40%
$19,940
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.7%
$1228.31$1331.45
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.46 | SL: $1210.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ FTEC (Y, F, Z, S) $228.25 328.5K ▲ +0.47% (+1.07) ▲ +1.05% (-0.30) ▼ -1.28% (-2.97) ▲ +1.50% (+3.38) ▲ +40.91% (+66.27) ▲ +1.59% (+3.58) ▲ +26.80% (+48.25) ▲ +134.24%
$23,424
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $510.12 506.0K ▲ +0.46% (+2.36) ▲ +0.44% (-0.12) ▲ +2.31% (+11.51) ▲ +6.24% (+29.98) ▲ +10.58% (+48.81) ▲ +4.03% (+19.78) ▼ -0.18% (-0.92) ▲ +59.77%
$15,977
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.06$520.18
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.20 | SL: $491.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
USD (Y, F, Z, S) $55.44 583.8K ▲ +0.45% (+0.25) ▲ +1.36% (-0.33) ▼ -0.36% (-0.20) ▲ +5.03% (+2.66) ▲ +180.83% (+35.70) ▲ +5.57% (+2.93) ▲ +73.67% (+23.52) ▲ +1019.69%
$111,969
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$51.95$58.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.58 629.1K ▲ +0.41% (+0.83) ▲ +1.09% (+0.25) ▼ -0.48% (-0.98) ▲ +2.66% (+5.26) ▲ +42.49% (+60.41) ▲ +1.45% (+2.90) ▲ +29.61% (+46.28) ▲ +161.02%
$26,102
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$199.22$205.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $197.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.66 8.3M ▲ +0.40% (+0.16) ▲ +0.57% (-0.04) ▲ +0.75% (+0.30) ▲ +0.48% (+0.19) ▲ +3.12% (+1.23) ▲ +0.77% (+0.31) ▲ +6.00% (+2.30) ▲ +14.01%
$11,401
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.14$41.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $219.95 3.3M ▲ +0.39% (+0.86) ▼ -1.97% (-14.58) ▼ -0.25% (-0.56) ▼ -11.05% (-27.32) ▲ +38.86% (+61.55) ▲ +0.27% (+0.59) ▲ +35.41% (+57.52) ▲ +56.14%
$15,614
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.15$227.75
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
⏸️ NOW (Y, F, Z, S) $142.29 9.5M ▲ +0.35% (+0.49) ▼ -3.60% (-6.52) ▼ -17.99% (-31.21) ▼ -22.98% (-42.45) ▼ -24.73% (-46.76) ▼ -7.12% (-10.90) ▼ -29.96% (-60.86) ▲ +71.48%
$17,148
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.79$145.79
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $134.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.1%
🟠 MS (Y, F, Z, S) $186.95 4.2M ▲ +0.34% (+0.63) ▲ +0.22% (-0.80) ▲ +3.69% (+6.66) ▲ +21.25% (+32.76) ▲ +64.57% (+73.35) ▲ +5.31% (+9.42) ▲ +55.00% (+66.34) ▲ +125.73%
$22,573
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.05$193.85
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.93 | SL: $181.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.9%
GILD (Y, F, Z, S) $121.50 7.0M ▲ +0.33% (+0.40) ▲ +2.70% (+0.14) ▼ -0.74% (-0.90) ▲ +3.46% (+4.07) ▲ +20.22% (+20.43) ▼ -1.01% (-1.24) ▲ +38.87% (+34.01) ▲ +56.51%
$15,651
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±4.0%
$117.42$125.58
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
⏸️ WDAY (Y, F, Z, S) $207.87 1.4M ▲ +0.33% (+0.68) ▼ -0.49% (-2.43) ▼ -7.22% (-16.17) ▼ -12.14% (-28.73) ▼ -13.22% (-31.66) ▼ -3.22% (-6.91) ▼ -15.50% (-38.13) ▲ +24.36%
$12,436
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.84$213.90
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $198.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.7%
SPCE (Y, F, Z, S) $3.19 5.0M ▲ +0.31% (+0.01) ▼ -1.85% (-0.16) ▼ -10.14% (-0.36) ▼ -27.00% (-1.18) ▲ +11.93% (+0.34) ▼ -0.62% (-0.02) ▼ -41.68% (-2.28) ▼ -96.93%
$307
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +29.2%
CVX (Y, F, Z, S) $162.60 8.6M ▲ +0.30% (+0.49) ▼ -0.76% (+6.06) ▲ +7.88% (+11.88) ▲ +8.21% (+12.34) ▲ +21.30% (+28.55) ▲ +6.69% (+10.19) ▲ +9.52% (+14.13) ▲ +3.88%
$10,388
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.15$166.06
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
FNGG (Y, F, Z, S) $206.10 14.7K ▲ +0.26% (+0.54) ▲ +2.19% (+1.96) ▼ -8.78% (-19.84) ▼ -7.86% (-17.58) ▲ +54.65% (+72.83) ▼ -0.09% (-0.18) ▲ +31.44% (+49.30) ▲ +603.69%
$70,369
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $173.57 1.5M ▲ +0.25% (+0.44) ▲ +6.01% (+4.69) ▲ +9.22% (+14.65) ▲ +27.71% (+37.66) ▲ +18.94% (+27.65) ▲ +10.70% (+16.77) ▼ -3.24% (-5.81) ▲ +11.94%
$11,194
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.3%
⏸️ XLK (Y, F, Z, S) $146.48 12.3M ▲ +0.23% (+0.33) ▲ +1.29% (-0.17) ▼ -0.86% (-1.27) ▲ +2.89% (+4.11) ▲ +41.16% (+42.71) ▲ +1.74% (+2.51) ▲ +29.77% (+33.60) ▲ +129.43%
$22,943
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±2.0%
$144.03$148.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.92 8.6M ▲ +0.23% (+0.09) ▲ +3.58% (+0.96) ▲ +3.18% (+1.23) ▼ -9.42% (-4.15) ▼ -34.45% (-20.98) ▲ +1.97% (+0.77) ▼ -28.24% (-15.71) ▲ +27.09%
$12,709
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
IWM (Y, F, Z, S) $260.80 27.2M ▲ +0.22% (+0.57) ▲ +3.19% (+4.72) ▲ +1.50% (+3.86) ▲ +7.06% (+17.21) ▲ +35.56% (+68.41) ▲ +5.95% (+14.64) ▲ +21.40% (+45.97) ▲ +44.78%
$14,478
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.4%
$259.85$261.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $254.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.62 577.7K ▲ +0.22% (+1.66) ▲ +0.82% (-2.87) ▼ -1.54% (-11.93) ▲ +1.18% (+8.90) ▲ +40.17% (+218.84) ▲ +1.31% (+9.84) ▲ +26.08% (+157.94) ▲ +131.73%
$23,173
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.19$782.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.30 | SL: $745.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.30 185.4K ▲ +0.21% (+0.20) ▲ +1.46% (+0.71) ▲ +0.64% (+0.59) ▲ +4.68% (+4.17) ▲ +37.05% (+25.22) ▲ +2.08% (+1.90) ▲ +24.78% (+18.53) ▲ +119.78%
$21,978
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.67$93.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.17 66.5K ▲ +0.18% (+0.05) ▼ -0.69% (-0.74) ▼ -5.73% (-1.65) ▼ -15.01% (-4.80) ▲ +42.34% (+8.08) ▼ -0.69% (-0.19) ▲ +4.23% (+1.10) ▲ +288.67%
$38,867
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.86 1.1M ▲ +0.17% (+0.83) ▲ +0.70% (+1.63) ▼ -0.13% (-0.66) ▲ +2.65% (+12.72) ▲ +31.07% (+116.60) ▲ +0.82% (+4.00) ▲ +21.84% (+88.18) ▲ +122.14%
$22,214
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.80$497.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $482.90 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.73 3.7M ▲ +0.17% (+0.35) ▲ +3.30% (+2.79) ▲ +7.16% (+13.88) ▲ +9.27% (+17.62) ▲ +12.48% (+23.05) ▲ +6.48% (+12.64) ▲ +2.79% (+5.64) ▲ +8.54%
$10,854
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$205.75$209.71
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
MPWR (Y, F, Z, S) $960.01 293.7K ▲ +0.11% (+1.04) ▲ +0.52% (-45.37) ▼ -2.02% (-19.81) ▼ -2.04% (-20.00) ▲ +65.38% (+379.53) ▲ +5.92% (+53.65) ▲ +64.80% (+377.50) ▲ +146.51%
$24,651
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.4%
$924.43$995.59
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.22 | SL: $901.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.6%
⏸️ IGV (Y, F, Z, S) $105.11 3.2M ▲ +0.10% (+0.11) ▲ +1.43% (+0.19) ▼ -4.25% (-4.67) ▼ -8.31% (-9.53) ▲ +10.92% (+10.35) ▼ -0.55% (-0.58) ▲ +9.08% (+8.75) ▲ +97.57%
$19,757
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.15$107.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $101.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.63 1.5M ▲ +0.10% (+0.19) ▲ +2.65% (+4.10) ▲ +4.64% (+8.50) ▲ +24.10% (+37.21) ▲ +38.24% (+53.00) ▲ +6.38% (+11.49) ▲ +28.18% (+42.13) ▲ +64.98%
$16,498
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.10$193.16
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
AAPL (Y, F, Z, S) $259.62 38.6M ▲ +0.10% (+0.25) ▼ -2.86% (-2.74) ▼ -6.62% (-18.41) ▲ +4.93% (+12.20) ▲ +24.48% (+51.05) ▼ -4.50% (-12.24) ▲ +11.26% (+26.28) ▲ +95.56%
$19,556
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.37$264.87
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
ACN (Y, F, Z, S) $280.94 4.0M ▲ +0.10% (+0.27) ▲ +6.42% (+5.01) ▲ +3.91% (+10.57) ▲ +15.35% (+37.38) ▼ -3.76% (-10.99) ▲ +4.71% (+12.64) ▼ -18.38% (-63.29) ▲ +3.83%
$10,383
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.73$287.15
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $268.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.1%
CSCO (Y, F, Z, S) $73.95 22.5M ▲ +0.09% (+0.07) ▼ -2.16% (-1.28) ▼ -6.21% (-4.90) ▲ +10.21% (+6.85) ▲ +32.68% (+18.22) ▼ -3.48% (-2.67) ▲ +28.91% (+16.58) ▲ +64.72%
$16,472
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.60$75.30
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.5%
AEP (Y, F, Z, S) $117.00 2.6M ▲ +0.08% (+0.09) ▲ +2.57% (+1.96) ▲ +2.40% (+2.74) ▲ +0.96% (+1.11) ▲ +12.38% (+12.89) ▲ +1.47% (+1.69) ▲ +28.07% (+25.64) ▲ +38.28%
$13,828
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.45$119.55
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.8%
CSX (Y, F, Z, S) $35.22 10.2M ▲ +0.06% (+0.02) ▼ -1.92% (-0.85) ▼ -5.20% (-1.93) ▼ -0.62% (-0.22) ▲ +28.01% (+7.71) ▼ -2.84% (-1.03) ▲ +12.21% (+3.83) ▲ +13.49%
$11,349
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.1%
DIA (Y, F, Z, S) $495.22 5.5M ▲ +0.04% (+0.20) ▲ +1.11% (+0.61) ▲ +1.73% (+8.41) ▲ +7.90% (+36.27) ▲ +24.88% (+98.68) ▲ +3.05% (+14.65) ▲ +18.91% (+78.76) ▲ +52.09%
$15,209
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.04$500.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $486.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.00 81.6K ▲ +0.04% (+0.05) ▲ +0.33% (-1.41) ▼ -4.03% (-5.42) ▼ -4.40% (-5.94) ▲ +24.84% (+25.67) ▼ -0.83% (-1.08) ▲ +9.83% (+11.55) ▲ +114.29%
$21,429
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±4.6%
$123.95$134.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $125.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.66 4.9M ▲ +0.04% (+0.02) ▲ +1.09% (+0.27) ▲ +0.52% (+0.28) ▲ +4.13% (+2.17) ▲ +27.04% (+11.63) ▲ +1.49% (+0.80) ▲ +21.29% (+9.59) ▲ +44.27%
$14,427
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.18 4.1M ▲ +0.03% (+0.02) ▲ +1.27% (+0.31) ▲ +1.31% (+0.77) ▲ +6.11% (+3.41) ▲ +25.97% (+12.20) ▲ +1.82% (+1.06) ▲ +18.43% (+9.21) ▲ +91.68%
$19,168
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.52$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.49 55.9M ▲ +0.03% (+0.03) ▼ -2.15% (-1.16) ▼ -4.89% (-4.60) ▼ -26.59% (-32.41) ▼ -18.76% (-20.66) ▼ -4.55% (-4.27) ▲ +6.50% (+5.46) ▲ +168.88%
$26,888
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.89
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
HD (Y, F, Z, S) $374.74 4.9M ▲ +0.03% (+0.09) ▲ +8.91% (+25.44) ▲ +4.83% (+17.28) ▼ -0.58% (-2.20) ▲ +6.73% (+23.64) ▲ +8.90% (+30.63) ▼ -1.31% (-4.98) ▲ +22.11%
$12,211
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.58$382.89
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $359.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
DDM (Y, F, Z, S) $60.22 298.9K ▲ +0.02% (+0.01) ▲ +2.07% (+0.08) ▲ +2.80% (+1.64) ▲ +14.36% (+7.56) ▲ +48.07% (+19.55) ▲ +5.91% (+3.36) ▲ +29.57% (+13.74) ▲ +80.75%
$18,075
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.00$61.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $116.48 52.5K ▲ +0.02% (+0.02) ▲ +4.11% (-1.78) ▲ +7.63% (+8.26) ▲ +32.80% (+28.77) ▲ +34.96% (+30.18) ▲ +4.41% (+4.92) ▲ +18.66% (+18.32) ▲ +7.54%
$10,754
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.6%
$113.93$119.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $389.28 8.9M ▲ +0.02% (+0.06) ▲ +3.10% (+1.66) ▲ +5.28% (+19.54) ▲ +14.93% (+50.58) ▲ +84.22% (+177.97) ▲ +8.09% (+29.15) ▲ +59.62% (+145.40) ▲ +249.52%
$34,952
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$378.92$399.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.30 | SL: $374.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.87 11.6M ▲ +0.02% (+0.00) ▲ +0.41% (+0.02) ▼ -0.50% (-0.16) ▲ +2.67% (+0.86) ▲ +30.38% (+7.66) ▲ +0.75% (+0.25) ▲ +19.41% (+5.34) ▲ +128.98%
$22,898
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.47$33.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.40 5.7M ▲ +0.00% (+0.00) ▲ +1.05% (+1.19) ▲ +1.03% (+3.49) ▲ +5.03% (+16.39) ▲ +27.61% (+74.08) ▲ +2.13% (+7.13) ▲ +20.44% (+58.10) ▲ +78.37%
$17,837
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.4%
$338.24$346.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.95 51.1M ▼ -0.00% (-0.00) ▲ +9.61% (-0.06) ▲ +10.57% (+5.16) ▲ +37.83% (+14.81) ▲ +338.69% (+41.65) ▲ +28.35% (+11.92) ▲ +94.98% (+26.28) ▲ +325.73%
$42,573
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.1%
$49.78$58.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.98 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.41 2.4M ▼ -0.01% (-0.01) ▼ -4.85% (-11.95) ▼ -10.32% (-16.85) ▼ -1.99% (-2.98) ▼ -35.98% (-82.27) ▼ -9.70% (-15.73) ▼ -38.02% (-89.83) ▼ -1.07%
$9,893
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.3%
$141.00$151.82
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.3%
⏸️ XLC (Y, F, Z, S) $117.90 5.6M ▼ -0.01% (-0.01) ▲ +0.13% (+0.57) ▲ +1.26% (+1.47) ▲ +3.90% (+4.43) ▲ +26.09% (+24.40) ▲ +0.15% (+0.18) ▲ +24.50% (+23.20) ▲ +132.62%
$23,262
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.87$118.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.96 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.95 4.5M ▼ -0.02% (-0.13) ▲ +0.89% (+2.06) ▲ +0.99% (+6.80) ▲ +4.98% (+33.07) ▲ +27.21% (+149.08) ▲ +1.75% (+12.01) ▲ +20.84% (+120.18) ▲ +81.58%
$18,158
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$693.45$700.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $687.87 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.15 7.8M ▼ -0.03% (-0.16) ▲ +0.90% (+1.94) ▲ +0.99% (+6.23) ▲ +4.98% (+30.26) ▲ +27.20% (+136.46) ▲ +1.76% (+11.02) ▲ +20.84% (+110.07) ▲ +81.59%
$18,159
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.29$644.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $629.80 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.87 59.5M ▼ -0.03% (-0.20) ▲ +0.89% (+2.06) ▲ +0.98% (+6.73) ▲ +4.96% (+32.78) ▲ +27.11% (+147.98) ▲ +1.75% (+11.95) ▲ +20.75% (+119.23) ▲ +81.14%
$18,114
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.6%
$690.33$697.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $684.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.23 2.6M ▼ -0.04% (-0.03) ▲ +4.41% (+0.61) ▲ +1.68% (+1.41) ▲ +29.04% (+19.18) ▲ +19.60% (+13.96) ▲ +2.69% (+2.23) ▲ +12.95% (+9.77) ▲ +39.78%
$13,978
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
ABBV (Y, F, Z, S) $220.00 9.0M ▼ -0.04% (-0.08) ▼ -0.08% (-3.93) ▼ -1.78% (-3.98) ▼ -3.78% (-8.65) ▲ +20.12% (+36.85) ▼ -3.72% (-8.49) ▲ +28.83% (+49.23) ▲ +58.36%
$15,836
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ KHC (Y, F, Z, S) $23.41 9.1M ▼ -0.04% (-0.01) ▼ -1.51% (-0.10) ▼ -4.02% (-0.98) ▼ -5.29% (-1.31) ▼ -16.94% (-4.78) ▼ -3.46% (-0.84) ▼ -13.79% (-3.75) ▼ -35.92%
$6,408
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.97$23.85
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.2%
FNGO (Y, F, Z, S) $116.70 11.1K ▼ -0.05% (-0.05) ▲ +2.20% (+0.71) ▼ -8.89% (-11.38) ▼ -7.84% (-9.93) ▲ +53.59% (+40.72) ▲ +0.15% (+0.17) ▲ +31.63% (+28.05) ▲ +641.61%
$74,161
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.03 1.2M ▼ -0.05% (-0.09) ▲ +4.08% (+5.65) ▲ +2.22% (+4.20) ▲ +2.95% (+5.54) ▼ -6.79% (-14.07) ▲ +2.64% (+4.96) ▲ +2.10% (+3.98) ▲ +76.61%
$17,661
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.2%
⏸️ SSO (Y, F, Z, S) $59.86 2.4M ▼ -0.07% (-0.04) ▲ +1.66% (+0.29) ▲ +1.40% (+0.83) ▲ +8.31% (+4.59) ▲ +53.73% (+20.92) ▲ +3.35% (+1.94) ▲ +32.81% (+14.79) ▲ +153.44%
$25,344
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.3%
$58.71$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 ASTS (Y, F, Z, S) $97.60 10.3M ▼ -0.07% (-0.07) ▲ +7.35% (+0.11) ▲ +15.16% (+12.85) ▲ +7.85% (+7.10) ▲ +310.77% (+73.84) ▲ +34.38% (+24.97) ▲ +363.22% (+76.53) ▲ +1780.54%
$188,054
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.57$107.63
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 114.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.30 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.8%
⏸️ SPXL (Y, F, Z, S) $231.65 1.5M ▼ -0.07% (-0.17) ▲ +2.49% (+1.65) ▲ +1.87% (+4.25) ▲ +11.69% (+24.24) ▲ +85.46% (+106.74) ▲ +5.00% (+11.04) ▲ +42.70% (+69.32) ▲ +241.95%
$34,195
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.31$237.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $222.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.20 239.1K ▼ -0.08% (-0.09) ▼ -3.73% (-3.34) ▲ +2.55% (+2.87) ▼ -9.23% (-11.72) ▲ +138.07% (+66.81) ▼ -2.14% (-2.52) ▲ +34.26% (+29.40) ▲ +459.87%
$55,987
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.6%
$90.18$140.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.69 | SL: $103.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.55 2.6M ▼ -0.08% (-0.10) ▲ +2.50% (+0.90) ▲ +1.95% (+2.33) ▲ +11.59% (+12.62) ▲ +85.15% (+55.90) ▲ +5.00% (+5.79) ▲ +42.54% (+36.28) ▲ +240.00%
$34,000
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.8%
$118.71$124.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.45 18.9M ▼ -0.09% (-0.06) ▲ +3.69% (+2.61) ▲ +1.94% (+1.34) ▲ +6.20% (+4.12) ▲ +0.12% (+0.09) ▲ +0.77% (+0.54) ▲ +17.65% (+10.57) ▲ +25.51%
$12,551
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
LIN (Y, F, Z, S) $443.70 2.2M ▼ -0.09% (-0.38) ▲ +2.45% (+6.54) ▲ +10.02% (+40.40) ▼ -2.48% (-11.26) ▼ -0.05% (-0.22) ▲ +4.06% (+17.31) ▲ +6.70% (+27.87) ▲ +38.11%
$13,811
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$436.65$450.75
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
🟠 NVDA (Y, F, Z, S) $184.69 149.4M ▼ -0.09% (-0.17) ▼ -1.82% (-2.55) ▲ +2.08% (+3.76) ▼ -1.92% (-3.62) ▲ +66.40% (+73.70) ▼ -0.97% (-1.81) ▲ +38.66% (+51.50) ▲ +994.00%
$109,400
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.07$190.31
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $175.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.9%
⏸️ MCD (Y, F, Z, S) $306.98 2.8M ▼ -0.11% (-0.34) ▲ +2.37% (+4.21) ▼ -0.88% (-2.73) ▲ +2.90% (+8.66) ▼ -1.39% (-4.33) ▲ +0.44% (+1.35) ▲ +10.76% (+29.81) ▲ +22.37%
$12,237
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.00$311.96
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.80 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.4%
BRKU (Y, F, Z, S) $24.40 313.0K ▼ -0.12% (-0.03) ▲ +0.00% (-0.08) ▲ +0.33% (+0.08) ▼ -0.21% (-0.05) ▼ -19.30% (-5.84) ▼ -1.84% (-0.46) ▲ +9.47% (+2.11) ▲ +0.34%
$10,034
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
EA (Y, F, Z, S) $203.80 2.2M ▼ -0.15% (-0.30) ▼ -0.27% (-0.48) ▲ +0.07% (+0.14) ▲ +1.85% (+3.70) ▲ +39.48% (+57.69) ▼ -0.26% (-0.53) ▲ +44.25% (+62.52) ▲ +65.09%
$16,509
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.59$204.01
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $202.98 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.7%
⏸️ SPYU (Y, F, Z, S) $58.33 371.7K ▼ -0.16% (-0.09) ▲ +3.11% (+0.42) ▲ +1.23% (+0.71) ▲ +11.38% (+5.96) ▲ +102.32% (+29.50) ▲ +6.36% (+3.49) ▲ +30.46% (+13.62) ▲ +449.24%
$54,924
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 VRSK (Y, F, Z, S) $224.50 882.0K ▼ -0.16% (-0.37) ▲ +1.72% (+3.27) ▲ +4.01% (+8.66) ▼ -7.07% (-17.08) ▼ -21.11% (-60.06) ▲ +0.36% (+0.81) ▼ -17.95% (-49.11) ▲ +24.38%
$12,438
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.65$229.35
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.89 | SL: $216.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
BRK-B (Y, F, Z, S) $498.27 6.8M ▼ -0.17% (-0.83) ▼ -0.05% (-0.78) ▲ +0.49% (+2.42) ▲ +1.29% (+6.34) ▼ -6.16% (-32.69) ▼ -0.87% (-4.38) ▲ +12.25% (+54.36) ▲ +56.87%
$15,687
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.00$504.54
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
SCHD (Y, F, Z, S) $28.50 24.1M ▼ -0.18% (-0.05) ▲ +2.11% (+0.41) ▲ +2.96% (+0.82) ▲ +8.12% (+2.14) ▲ +14.35% (+3.58) ▲ +3.90% (+1.07) ▲ +8.49% (+2.23) ▲ +22.64%
$12,264
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.20 4.0M ▼ -0.18% (-0.14) ▲ +2.02% (+1.48) ▲ +6.50% (+4.71) ▲ +14.97% (+10.05) ▲ +31.58% (+18.53) ▲ +0.69% (+0.53) ▲ +54.43% (+27.21) ▲ +51.25%
$15,125
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$75.71$78.69
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
🟠 NVDL (Y, F, Z, S) $86.00 7.1M ▼ -0.20% (-0.17) ▼ -3.79% (-2.64) ▲ +2.56% (+2.15) ▼ -9.12% (-8.63) ▲ +137.37% (+49.77) ▼ -2.29% (-2.01) ▲ +33.29% (+21.48) ▲ +2372.24%
$247,224
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.07$90.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.26 | SL: $77.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.40 45.8M ▼ -0.20% (-1.25) ▲ +1.20% (+1.98) ▲ +0.10% (+0.62) ▲ +4.02% (+24.16) ▲ +32.82% (+154.52) ▲ +1.81% (+11.09) ▲ +24.33% (+122.39) ▲ +126.60%
$22,660
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.9%
$620.35$630.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $613.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.48 2.8M ▼ -0.20% (-0.53) ▲ +1.20% (+0.79) ▲ +0.10% (+0.26) ▲ +4.03% (+9.97) ▲ +32.87% (+63.69) ▲ +1.80% (+4.56) ▲ +24.40% (+50.50) ▲ +127.11%
$22,711
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±2.0%
$253.04$261.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $252.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.09 37.3M ▼ -0.23% (-0.07) ▲ +0.07% (-0.45) ▼ -11.55% (-3.93) ▼ -45.04% (-24.66) ▼ -17.49% (-6.38) ▲ +2.80% (+0.82) ▼ -3.19% (-0.99) ▲ +273.42%
$37,342
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.42$31.76
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.5%
⏸️ FNGU (Y, F, Z, S) $25.04 2.6M ▼ -0.24% (-0.06) ▲ +2.20% (+0.19) ▼ -14.80% (-4.35) ▼ -15.52% (-4.60) ▲ +71.74% (+10.46) ▼ -0.87% (-0.22) ▲ +3.33% (+0.81) ▲ +3.33%
$10,333
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.25 2.1M ▼ -0.26% (-0.85) ▲ +1.41% (-4.92) ▲ +2.48% (+7.87) ▲ +12.03% (+34.92) ▲ +18.62% (+51.07) ▼ -0.63% (-2.06) ▲ +24.30% (+63.58) ▲ +31.74%
$13,174
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.94$336.56
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $311.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
AXON (Y, F, Z, S) $629.98 368.6K ▼ -0.27% (-1.71) ▲ +6.57% (+3.33) ▲ +8.42% (+48.95) ▼ -11.27% (-80.02) ▲ +4.34% (+26.20) ▲ +10.93% (+62.05) ▲ +10.78% (+61.30) ▲ +234.86%
$33,486
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.24$651.72
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.92 | SL: $588.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
⏸️ RDDT (Y, F, Z, S) $243.87 4.8M ▼ -0.28% (-0.69) ▼ -0.07% (-9.94) ▲ +4.42% (+10.33) ▲ +19.73% (+40.19) ▲ +106.49% (+125.77) ▲ +6.09% (+14.00) ▲ +48.11% (+79.22) ▲ +383.49%
$48,349
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$230.79$256.95
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $221.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.3%
⏸️ CRM (Y, F, Z, S) $259.20 4.7M ▼ -0.28% (-0.74) ▲ +1.15% (-3.70) ▼ -1.04% (-2.73) ▲ +4.37% (+10.85) ▼ -2.75% (-7.33) ▼ -2.16% (-5.71) ▼ -18.23% (-57.80) ▲ +75.47%
$17,547
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.57$265.83
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.0%
PCAR (Y, F, Z, S) $118.46 2.5M ▼ -0.29% (-0.34) ▲ +4.91% (+1.38) ▲ +6.36% (+7.09) ▲ +29.11% (+26.71) ▲ +31.88% (+28.63) ▲ +8.17% (+8.95) ▲ +12.39% (+13.06) ▲ +93.50%
$19,350
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ SPRX (Y, F, Z, S) $40.50 60.4K ▼ -0.31% (-0.12) ▲ +0.23% (-0.28) ▼ -3.00% (-1.25) ▼ -4.44% (-1.88) ▲ +88.55% (+19.02) ▲ +5.20% (+2.00) ▲ +54.11% (+14.22) ▲ +217.32%
$31,732
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±5.5%
$38.61$42.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MDLZ (Y, F, Z, S) $54.92 9.1M ▼ -0.31% (-0.17) ▲ +2.20% (+2.19) ▲ +3.04% (+1.62) ▼ -9.39% (-5.69) ▼ -14.22% (-9.11) ▲ +2.02% (+1.09) ▲ +0.86% (+0.47) ▼ -11.23%
$8,877
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$54.04$55.80
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
⏸️ XEL (Y, F, Z, S) $74.00 4.3M ▼ -0.35% (-0.26) ▼ -0.09% (-0.43) ▼ -0.15% (-0.11) ▼ -6.97% (-5.55) ▲ +9.83% (+6.62) ▲ +0.19% (+0.14) ▲ +20.11% (+12.39) ▲ +15.31%
$11,531
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
KDP (Y, F, Z, S) $27.69 8.1M ▼ -0.36% (-0.10) ▲ +1.35% (+0.35) ▼ -5.27% (-1.54) ▲ +5.67% (+1.49) ▼ -17.54% (-5.89) ▼ -0.33% (-0.09) ▼ -7.22% (-2.15) ▼ -15.68%
$8,432
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.22$28.16
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.3%
MIDU (Y, F, Z, S) $57.76 36.0K ▼ -0.38% (-0.22) ▲ +5.37% (+0.53) ▲ +4.46% (+2.47) ▲ +19.39% (+9.38) ▲ +65.09% (+22.77) ▲ +13.79% (+7.00) ▲ +11.04% (+5.75) ▲ +42.84%
$14,284
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.33$58.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $188.30 3.4M ▼ -0.38% (-0.72) ▲ +3.39% (+2.44) ▼ -1.08% (-2.06) ▼ -11.71% (-24.98) ▲ +5.21% (+9.32) ▲ +2.23% (+4.10) ▲ +12.20% (+20.48) ▲ +171.21%
$27,121
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.03$193.57
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
CAVA (Y, F, Z, S) $70.59 3.9M ▼ -0.38% (-0.27) ▲ +11.20% (+3.48) ▲ +34.07% (+17.94) ▲ +11.46% (+7.26) ▼ -22.26% (-20.21) ▲ +20.28% (+11.90) ▼ -36.42% (-40.44) ▲ +61.24%
$16,124
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.72$73.46
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.6%
⏸️ QLD (Y, F, Z, S) $72.85 3.8M ▼ -0.40% (-0.29) ▲ +2.32% (+0.39) ▼ -0.42% (-0.31) ▲ +6.05% (+4.16) ▲ +66.69% (+29.15) ▲ +3.47% (+2.44) ▲ +38.29% (+20.17) ▲ +278.64%
$37,864
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$70.76$74.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $343.72 17.0M ▼ -0.40% (-1.37) ▲ +10.11% (+0.29) ▲ +33.04% (+85.36) ▲ +78.38% (+151.03) ▲ +331.68% (+264.10) ▲ +20.43% (+58.31) ▲ +262.77% (+248.97) ▲ +512.54%
$61,254
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$326.63$360.81
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.33 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.5%
SOXS (Y, F, Z, S) $2.35 215.4M ▼ -0.42% (-0.01) ▼ -10.98% (-0.03) ▼ -17.02% (-0.48) ▼ -43.43% (-1.80) ▼ -86.97% (-15.68) ▼ -24.92% (-0.78) ▼ -88.69% (-18.43) ▼ -99.06%
$94
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.5%
$2.12$2.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.70 123.2K ▼ -0.47% (-0.49) ▲ +1.28% (-0.55) ▲ +0.43% (+0.45) ▲ +3.49% (+3.53) ▲ +21.19% (+18.31) ▲ +2.34% (+2.39) ▲ +17.53% (+15.62) ▲ +58.34%
$15,834
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $134.00 4.9M ▼ -0.48% (-0.65) ▼ -0.42% (-1.82) ▼ -6.14% (-8.77) ▲ +11.43% (+13.75) ▲ +18.45% (+20.87) ▲ +5.11% (+6.52) ▼ -4.59% (-6.45) ▲ +153.94%
$25,394
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.50$138.50
MACD: Bullish
Short: 1.8% (4.0d)
Volatility: 30.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $127.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +18.3%
BNKU (Y, F, Z, S) $36.90 34.5K ▼ -0.49% (-0.18) ▼ -3.98% (-1.99) ▲ +8.12% (+2.77) ▲ +45.45% (+11.53) ▲ +173.33% (+23.40) ▲ +8.88% (+3.01) ▲ +59.01% (+13.69) ▲ +59.01%
$15,901
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.06 3.1M ▼ -0.52% (-0.91) ▼ -0.08% (-0.01) ▼ -10.34% (-20.18) ▲ +6.78% (+11.12) ▲ +151.20% (+105.37) ▲ +0.59% (+1.02) ▲ +153.97% (+106.13) ▲ +800.05%
$90,005
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.0%
$166.06$184.06
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.3%
RIVN (Y, F, Z, S) $19.12 21.8M ▼ -0.52% (-0.10) ▼ -2.40% (-0.41) ▲ +16.37% (+2.69) ▲ +46.40% (+6.06) ▲ +51.51% (+6.50) ▼ -2.99% (-0.59) ▲ +41.73% (+5.63) ▲ +16.23%
$11,623
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.17$20.07
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.7%
MRVL (Y, F, Z, S) $82.78 7.1M ▼ -0.53% (-0.44) ▼ -8.19% (-5.39) ▼ -7.37% (-6.59) ▼ -7.33% (-6.55) ▲ +40.80% (+23.99) ▼ -2.52% (-2.14) ▼ -27.87% (-31.99) ▲ +105.79%
$20,579
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.91$86.65
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.6%
⏸️ NTSK (Y, F, Z, S) $16.54 4.3M ▼ -0.54% (-0.09) ▼ -3.55% (-0.80) ▼ -29.61% (-6.96) ▼ -29.43% (-6.90) ▼ -26.45% (-5.95) ▼ -5.70% (-1.00) ▼ -26.45% (-5.95) ▼ -26.45%
$7,355
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.86
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.8%
⏸️ ROP (Y, F, Z, S) $432.39 519.4K ▼ -0.56% (-2.42) ▲ +0.17% (-4.15) ▼ -2.82% (-12.54) ▼ -15.50% (-79.29) ▼ -22.07% (-122.44) ▼ -2.66% (-11.83) ▼ -14.32% (-72.27) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
TPL (Y, F, Z, S) $310.08 235.1K ▼ -0.57% (-1.79) ▲ +4.21% (+16.27) ▲ +4.49% (+13.31) ▲ +4.45% (+13.22) ▼ -29.95% (-132.58) ▲ +7.96% (+22.86) ▼ -28.03% (-120.80) ▲ +36.96%
$13,696
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ ROKU (Y, F, Z, S) $110.53 3.4M ▼ -0.58% (-0.64) ▼ -3.62% (-2.75) ▲ +3.98% (+4.23) ▲ +17.80% (+16.70) ▲ +68.21% (+44.82) ▲ +1.88% (+2.04) ▲ +44.18% (+33.87) ▲ +117.49%
$21,749
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$105.92$115.14
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $101.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
⏸️ TQQQ (Y, F, Z, S) $55.43 92.0M ▼ -0.59% (-0.33) ▲ +3.41% (+0.42) ▼ -1.06% (-0.59) ▲ +7.56% (+3.90) ▲ +106.93% (+28.64) ▲ +5.14% (+2.71) ▲ +47.02% (+17.73) ▲ +473.53%
$57,353
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.8%
$53.19$57.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLE (Y, F, Z, S) $46.38 28.1M ▼ -0.62% (-0.29) ▼ -1.09% (+0.74) ▲ +1.77% (+0.81) ▲ +8.30% (+3.55) ▲ +15.45% (+6.21) ▲ +3.73% (+1.67) ▲ +6.21% (+2.71) ▲ +14.15%
$11,415
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.56$47.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $138.40 2.8M ▼ -0.62% (-0.87) ▲ +1.86% (+0.38) ▲ +8.13% (+10.40) ▲ +16.44% (+19.54) ▲ +12.97% (+15.89) ▲ +1.97% (+2.68) ▲ +7.41% (+9.55) ▲ +37.89%
$13,789
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.76$142.04
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $132.98 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
PAYX (Y, F, Z, S) $113.05 1.9M ▼ -0.63% (-0.72) ▲ +3.26% (+1.83) ▼ -1.38% (-1.58) ▼ -10.42% (-13.15) ▼ -19.12% (-26.72) ▲ +0.78% (+0.87) ▼ -17.03% (-23.21) ▲ +2.90%
$10,290
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.88$116.22
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.0%
PFE (Y, F, Z, S) $25.31 49.1M ▼ -0.67% (-0.17) ▲ +0.56% (-0.12) ▼ -1.90% (-0.49) ▲ +4.15% (+1.01) ▲ +16.49% (+3.58) ▲ +1.65% (+0.41) ▲ +1.27% (+0.32) ▼ -37.08%
$6,292
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ NKE (Y, F, Z, S) $65.48 13.4M ▼ -0.67% (-0.44) ▲ +1.47% (+0.13) ▼ -3.34% (-2.26) ▼ -2.20% (-1.47) ▲ +15.72% (+8.90) ▲ +2.78% (+1.77) ▼ -7.02% (-4.95) ▼ -46.41%
$5,359
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.0%
$63.24$67.72
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
🟠 MUU (Y, F, Z, S) $142.58 534.0K ▼ -0.68% (-0.98) ▲ +19.76% (-0.27) ▲ +67.54% (+57.48) ▲ +177.69% (+91.24) ▲ +1309.74% (+132.47) ▲ +41.53% (+41.84) ▲ +689.29% (+124.52) ▲ +463.06%
$56,306
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.45 1.8M ▼ -0.68% (-0.01) ▼ -3.33% (-0.03) ▼ -16.67% (-0.29) ▼ -29.95% (-0.62) ▲ +129.07% (+0.82) ▲ +2.84% (+0.04) ▲ +35.51% (+0.38) ▼ -74.15%
$2,585
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
TRV (Y, F, Z, S) $280.02 1.6M ▼ -0.69% (-1.94) ▼ -2.69% (-5.17) ▼ -1.01% (-2.86) ▲ +3.97% (+10.70) ▲ +9.36% (+23.97) ▼ -3.46% (-10.04) ▲ +21.97% (+50.43) ▲ +52.85%
$15,285
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.04
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
EURL (Y, F, Z, S) $44.25 33.6K ▼ -0.70% (-0.31) ▲ +0.89% (+0.21) ▲ +10.69% (+4.27) ▲ +23.19% (+8.33) ▲ +60.98% (+16.76) ▲ +7.35% (+3.03) ▲ +125.97% (+24.67) ▲ +121.39%
$22,139
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$43.84$44.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $248.92 1.0M ▼ -0.71% (-1.79) ▼ -3.26% (-5.43) ▲ +2.69% (+6.51) ▼ -3.02% (-7.76) ▲ +10.44% (+23.54) ▼ -2.78% (-7.11) ▲ +39.25% (+70.16) ▲ +137.00%
$23,700
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$244.24$253.60
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ WFC (Y, F, Z, S) $95.26 27.2M ▼ -0.72% (-0.69) ▼ -1.16% (-1.13) ▲ +2.88% (+2.67) ▲ +21.34% (+16.75) ▲ +38.90% (+26.68) ▲ +2.21% (+2.06) ▲ +38.00% (+26.23) ▲ +132.99%
$23,299
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.18$99.34
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
⏸️ BX (Y, F, Z, S) $156.47 2.6M ▼ -0.73% (-1.15) ▼ -3.62% (-6.18) ▲ +1.53% (+2.36) ▼ -0.19% (-0.30) ▲ +20.38% (+26.49) ▲ +1.51% (+2.33) ▼ -2.70% (-4.33) ▲ +101.46%
$20,146
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
⏸️ TRI (Y, F, Z, S) $128.28 727.8K ▼ -0.74% (-0.95) ▼ -0.83% (-2.17) ▼ -2.75% (-3.63) ▼ -15.54% (-23.61) ▼ -28.60% (-51.39) ▼ -2.74% (-3.61) ▼ -16.06% (-24.54) ▲ +13.53%
$11,353
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.2%
$124.83$131.73
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
⏸️ XLF (Y, F, Z, S) $55.30 40.8M ▼ -0.77% (-0.43) ▼ -1.48% (-1.10) ▲ +1.14% (+0.62) ▲ +5.38% (+2.82) ▲ +16.34% (+7.77) ▲ +0.97% (+0.53) ▲ +17.65% (+8.29) ▲ +60.67%
$16,067
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.46$56.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $614.00 3.1M ▼ -0.79% (-4.86) ▲ +0.46% (-6.72) ▲ +6.14% (+35.53) ▲ +17.13% (+89.81) ▲ +45.12% (+190.90) ▲ +5.96% (+34.55) ▲ +10.92% (+60.44) ▲ +6.11%
$10,611
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$607.01$620.99
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $590.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ MSFU (Y, F, Z, S) $40.26 427.7K ▼ -0.79% (-0.32) ▲ +1.67% (-0.22) ▼ -3.55% (-1.48) ▼ -16.48% (-7.95) ▲ +35.90% (+10.63) ▼ -2.87% (-1.19) ▲ +12.85% (+4.58) ▲ +114.73%
$21,473
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.81 3.6M ▼ -0.81% (-1.75) ▼ -5.69% (-15.57) ▼ -4.77% (-10.71) ▼ -21.83% (-59.71) ▲ +13.88% (+26.05) ▼ -5.59% (-12.67) ▲ +26.99% (+45.44) ▲ +308.51%
$40,851
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$206.58$221.05
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $200.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
⏸️ FAST (Y, F, Z, S) $41.63 6.5M ▼ -0.83% (-0.35) ▲ +1.17% (+0.09) ▼ -0.29% (-0.12) ▼ -1.14% (-0.48) ▲ +4.16% (+1.66) ▲ +3.74% (+1.50) ▲ +16.65% (+5.94) ▲ +83.86%
$18,386
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.74$42.52
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.7%
⏸️ MSFT (Y, F, Z, S) $475.23 15.5M ▼ -0.85% (-4.05) ▲ +0.50% (-3.28) ▼ -1.70% (-8.24) ▼ -7.38% (-37.86) ▲ +21.93% (+85.47) ▼ -1.73% (-8.39) ▲ +14.75% (+61.09) ▲ +103.40%
$20,340
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.3%
$465.82$484.64
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $462.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.9%
XBI (Y, F, Z, S) $123.44 9.7M ▼ -0.85% (-1.06) ▲ +2.74% (+1.35) ▲ +0.67% (+0.83) ▲ +17.65% (+18.52) ▲ +54.38% (+43.48) ▲ +1.24% (+1.51) ▲ +39.01% (+34.64) ▲ +41.22%
$14,122
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.70 11.8M ▼ -0.87% (-0.74) ▲ +4.90% (-0.84) ▼ -0.87% (-0.74) ▼ -9.97% (-9.38) ▲ +8.94% (+6.95) ▲ +3.66% (+2.99) ▲ +28.92% (+19.00) ▲ +187.70%
$28,770
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.6%
⏸️ TMF (Y, F, Z, S) $37.80 4.7M ▼ -0.89% (-0.34) ▲ +0.54% (+0.43) ▼ -1.59% (-0.61) ▼ -9.07% (-3.77) ▼ -3.89% (-1.53) ▲ +1.29% (+0.48) ▲ +5.95% (+2.12) ▼ -55.16%
$4,484
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.84$38.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ERX (Y, F, Z, S) $59.99 202.5K ▼ -0.91% (-0.55) ▼ -2.22% (+1.90) ▲ +2.80% (+1.63) ▲ +14.69% (+7.68) ▲ +25.00% (+12.00) ▲ +7.41% (+4.14) ▼ -0.42% (-0.26) ▼ -6.91%
$9,309
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.21$61.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 AMZN (Y, F, Z, S) $245.11 30.8M ▼ -0.92% (-2.27) ▲ +5.17% (+4.18) ▲ +6.44% (+14.83) ▲ +11.38% (+25.04) ▲ +29.69% (+56.12) ▲ +6.19% (+14.29) ▲ +12.20% (+26.65) ▲ +149.80%
$24,980
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$239.23$250.98
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $4.72 | SL: $235.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
T (Y, F, Z, S) $23.75 39.0M ▼ -1.00% (-0.24) ▼ -3.89% (-0.59) ▼ -2.26% (-0.55) ▼ -7.19% (-1.84) ▼ -9.57% (-2.51) ▼ -4.39% (-1.09) ▲ +13.65% (+2.85) ▲ +41.79%
$14,179
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.6%
PYPL (Y, F, Z, S) $57.07 22.0M ▼ -1.02% (-0.59) ▼ -3.74% (-2.74) ▼ -7.48% (-4.62) ▼ -16.92% (-11.63) ▼ -12.45% (-8.11) ▼ -2.24% (-1.31) ▼ -31.89% (-26.72) ▼ -28.02%
$7,198
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Below Lower
Implied Move ±3.1%
$55.55$58.60
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
⏸️ FTNT (Y, F, Z, S) $78.40 4.3M ▼ -1.04% (-0.82) ▲ +0.59% (-0.04) ▼ -4.94% (-4.07) ▼ -6.89% (-5.80) ▼ -22.99% (-23.40) ▼ -1.27% (-1.01) ▼ -16.44% (-15.43) ▲ +60.43%
$16,043
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.2%
⏸️ TTD (Y, F, Z, S) $36.90 10.5M ▼ -1.05% (-0.39) ▼ -8.00% (-2.84) ▼ -0.32% (-0.12) ▼ -28.04% (-14.38) ▼ -31.63% (-17.07) ▼ -2.79% (-1.06) ▼ -68.70% (-80.99) ▼ -21.54%
$7,846
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.62$38.18
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.5%
ABT (Y, F, Z, S) $124.60 5.0M ▼ -1.05% (-1.32) ▼ -1.46% (-3.18) ▲ +1.07% (+1.32) ▼ -4.74% (-6.20) ▼ -2.43% (-3.11) ▼ -0.55% (-0.69) ▲ +12.17% (+13.51) ▲ +15.84%
$11,584
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.84$127.36
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.2%
🟠 TXN (Y, F, Z, S) $188.30 5.2M ▼ -1.06% (-2.01) ▲ +6.28% (-3.80) ▲ +3.65% (+6.63) ▲ +8.49% (+14.74) ▲ +18.50% (+29.39) ▲ +8.53% (+14.81) ▲ +1.74% (+3.22) ▲ +15.20%
$11,520
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.8%
$182.15$194.44
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.54 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.4%
🟠 BIIB (Y, F, Z, S) $185.63 1.1M ▼ -1.06% (-1.99) ▲ +6.30% (+3.02) ▲ +7.61% (+13.13) ▲ +28.29% (+40.94) ▲ +56.20% (+66.79) ▲ +5.48% (+9.64) ▲ +23.61% (+35.45) ▼ -35.55%
$6,445
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
BAC (Y, F, Z, S) $55.25 43.1M ▼ -1.07% (-0.60) ▼ -2.88% (-2.00) ▲ +1.26% (+0.69) ▲ +13.67% (+6.64) ▲ +41.53% (+16.21) ▲ +0.45% (+0.25) ▲ +25.45% (+11.21) ▲ +69.67%
$16,967
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.26
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
⏸️ MRK (Y, F, Z, S) $109.32 9.8M ▼ -1.09% (-1.21) ▲ +1.75% (+0.45) ▲ +11.36% (+11.15) ▲ +28.65% (+24.35) ▲ +35.92% (+28.89) ▲ +3.86% (+4.06) ▲ +12.33% (+12.00) ▲ +6.71%
$10,671
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.60
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ GEHC (Y, F, Z, S) $86.30 1.5M ▼ -1.12% (-0.98) ▲ +1.52% (-0.40) ▲ +0.33% (+0.28) ▲ +20.23% (+14.52) ▲ +26.30% (+17.97) ▲ +5.26% (+4.31) ▲ +1.33% (+1.13) ▲ +32.52%
$13,252
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±2.5%
$84.47$88.13
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
⏸️ CRWD (Y, F, Z, S) $465.31 1.4M ▼ -1.13% (-5.30) ▲ +1.92% (+6.99) ▼ -10.11% (-52.34) ▼ -8.51% (-43.30) ▲ +9.52% (+40.43) ▼ -0.74% (-3.45) ▲ +36.27% (+123.85) ▲ +367.51%
$46,751
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$449.57$481.05
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $440.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
⏸️ GME (Y, F, Z, S) $20.99 3.4M ▼ -1.13% (-0.24) ▲ +1.30% (+0.33) ▼ -3.98% (-0.87) ▼ -11.02% (-2.60) ▼ -23.56% (-6.47) ▲ +4.53% (+0.91) ▼ -32.33% (-10.03) ▲ +2.44%
$10,244
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.70
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ JPM (Y, F, Z, S) $325.40 11.5M ▼ -1.15% (-3.79) ▼ -2.15% (-9.21) ▲ +2.99% (+9.45) ▲ +6.14% (+18.81) ▲ +35.51% (+85.27) ▲ +1.44% (+4.63) ▲ +35.98% (+86.10) ▲ +144.29%
$24,429
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$314.17$336.63
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $314.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.9%
CDNS (Y, F, Z, S) $323.50 1.3M ▼ -1.16% (-3.81) ▲ +7.40% (+8.86) ▼ -3.56% (-11.93) ▼ -2.63% (-8.73) ▲ +11.69% (+33.87) ▲ +3.49% (+10.92) ▲ +10.60% (+31.00) ▲ +91.13%
$19,113
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±2.3%
$317.23$329.77
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
UNH (Y, F, Z, S) $339.83 6.7M ▼ -1.21% (-4.15) ▼ -0.64% (-9.14) ▲ +0.92% (+3.10) ▼ -4.61% (-16.43) ▼ -17.18% (-70.49) ▲ +2.94% (+9.72) ▼ -35.65% (-188.30) ▼ -26.68%
$7,332
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.40$348.26
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
⏸️ NCLH (Y, F, Z, S) $24.23 16.3M ▼ -1.23% (-0.30) ▲ +7.30% (+0.43) ▲ +17.90% (+3.68) ▲ +5.16% (+1.19) ▲ +40.62% (+7.00) ▲ +8.55% (+1.91) ▼ -5.47% (-1.40) ▲ +55.02%
$15,502
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±5.0%
$23.20$25.26
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.0%
⏸️ NXPI (Y, F, Z, S) $238.13 1.6M ▼ -1.25% (-3.02) ▲ +6.37% (-7.82) ▲ +2.72% (+6.30) ▲ +10.38% (+22.39) ▲ +24.73% (+47.21) ▲ +9.71% (+21.07) ▲ +17.30% (+35.11) ▲ +46.61%
$14,661
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
EXC (Y, F, Z, S) $42.75 4.8M ▼ -1.27% (-0.55) ▼ -1.81% (-1.09) ▼ -0.79% (-0.34) ▼ -7.95% (-3.69) ▼ -5.03% (-2.26) ▼ -1.93% (-0.84) ▲ +17.96% (+6.51) ▲ +10.22%
$11,022
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.04$43.46
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 20%
Confidence: HOLD
ATR: $0.63 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
QQQU (Y, F, Z, S) $56.00 61.1K ▼ -1.30% (-0.74) ▼ -0.05% (+0.24) ▼ -0.07% (-0.04) ▲ +6.41% (+3.37) ▲ +95.92% (+27.42) ▼ -0.57% (-0.32) ▲ +34.64% (+14.41) ▲ +140.25%
$24,025
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $93.38 13.1M ▼ -1.34% (-1.27) ▲ +2.37% (-1.58) ▲ +3.42% (+3.09) ▲ +10.50% (+8.87) ▲ +35.16% (+24.29) ▲ +1.58% (+1.45) ▲ +45.10% (+29.02) ▲ +39.98%
$13,998
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.40$96.36
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.0%
⏸️ CCEP (Y, F, Z, S) $87.54 2.4M ▼ -1.35% (-1.20) ▼ -0.02% (+1.83) ▼ -1.78% (-1.59) ▲ +1.18% (+1.02) ▲ +2.24% (+1.92) ▼ -3.48% (-3.16) ▲ +21.83% (+15.68) ▲ +69.39%
$16,939
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.17$89.91
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
VRTX (Y, F, Z, S) $457.50 1.1M ▼ -1.37% (-6.36) ▲ +1.94% (-10.88) ▲ +2.59% (+11.57) ▲ +12.31% (+50.13) ▼ -7.36% (-36.34) ▲ +0.91% (+4.14) ▲ +10.68% (+44.13) ▲ +52.02%
$15,202
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$443.81$471.19
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $437.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ OILU (Y, F, Z, S) $25.04 268.4K ▼ -1.38% (-0.35) ▼ -3.73% (+0.82) ▲ +0.16% (+0.04) ▲ +17.06% (+3.65) ▲ +27.43% (+5.39) ▲ +8.73% (+2.01) ▼ -22.69% (-7.35) ▼ -55.23%
$4,477
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $262.10 1.1M ▼ -1.47% (-3.92) ▲ +1.86% (+0.98) ▼ -0.34% (-0.89) ▼ -7.23% (-20.42) ▼ -8.66% (-24.85) ▲ +1.89% (+4.87) ▼ -7.68% (-21.81) ▲ +14.12%
$11,412
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.18$267.02
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $253.83 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
VZ (Y, F, Z, S) $39.83 30.2M ▼ -1.56% (-0.63) ▼ -0.99% (-0.47) ▼ -0.97% (-0.39) ▲ +0.20% (+0.08) ▼ -1.77% (-0.72) ▼ -2.21% (-0.90) ▲ +9.74% (+3.53) ▲ +14.64%
$11,464
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.5%
⏸️ ARM (Y, F, Z, S) $110.00 5.4M ▼ -1.60% (-1.79) ▼ -5.26% (-5.53) ▼ -19.20% (-26.14) ▼ -36.02% (-61.94) ▼ -2.95% (-3.34) ▲ +0.63% (+0.69) ▼ -19.75% (-27.07) ▲ +72.98%
$17,298
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
⏸️ TMUS (Y, F, Z, S) $197.32 4.2M ▼ -1.62% (-3.24) ▼ -1.76% (-1.28) ▲ +1.02% (+1.99) ▼ -11.89% (-26.63) ▼ -14.20% (-32.64) ▼ -2.82% (-5.72) ▼ -6.12% (-12.87) ▲ +36.45%
$13,645
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.65$202.98
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.2%
META (Y, F, Z, S) $642.47 10.3M ▼ -1.62% (-10.59) ▼ -2.48% (-18.15) ▼ -1.49% (-9.71) ▼ -10.16% (-72.65) ▲ +17.66% (+96.43) ▼ -2.67% (-17.62) ▲ +5.94% (+36.05) ▲ +372.30%
$47,230
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.05$659.89
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $617.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.0%
HIBL (Y, F, Z, S) $74.50 51.5K ▼ -1.68% (-1.27) ▲ +2.73% (-2.88) ▲ +1.69% (+1.24) ▲ +27.77% (+16.19) ▲ +221.64% (+51.34) ▲ +13.45% (+8.83) ▲ +83.69% (+33.94) ▲ +149.08%
$24,908
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$70.42$78.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2141.71 399.4K ▼ -1.68% (-36.70) ▼ -0.32% (-45.33) ▲ +6.04% (+121.90) ▼ -1.57% (-34.20) ▼ -3.78% (-84.14) ▲ +6.33% (+127.45) ▲ +23.09% (+401.71) ▲ +97.77%
$19,777
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.8%
$2072.89$2210.52
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2023.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.9%
⏸️ CEG (Y, F, Z, S) $336.72 1.6M ▼ -1.69% (-5.80) ▼ -5.13% (-17.86) ▼ -11.06% (-41.88) ▼ -11.50% (-43.75) ▲ +51.57% (+114.56) ▼ -4.68% (-16.55) ▲ +21.26% (+59.04) ▲ +305.25%
$40,525
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.83$342.62
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ DAL (Y, F, Z, S) $71.08 10.4M ▼ -1.70% (-1.23) ▼ -1.03% (-1.14) ▲ +0.74% (+0.52) ▲ +21.42% (+12.54) ▲ +72.58% (+29.89) ▲ +2.42% (+1.68) ▲ +10.50% (+6.75) ▲ +91.27%
$19,127
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±6.4%
$67.19$74.97
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Post-earnings - gap opportunity
Confidence: HOLD
ATR: $1.61 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +12.4%
⏸️ CCL (Y, F, Z, S) $31.58 13.9M ▼ -1.71% (-0.55) ▲ +0.29% (-0.72) ▲ +13.43% (+3.74) ▲ +12.42% (+3.49) ▲ +69.78% (+12.98) ▲ +3.41% (+1.04) ▲ +32.19% (+7.69) ▲ +200.48%
$30,048
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.39$32.77
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ WBD (Y, F, Z, S) $28.39 20.2M ▼ -1.73% (-0.50) ▼ -0.49% (-0.08) ▼ -3.73% (-1.10) ▲ +59.67% (+10.61) ▲ +230.50% (+19.80) ▼ -1.49% (-0.43) ▲ +188.52% (+18.55) ▲ +116.06%
$21,606
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.03
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
V (Y, F, Z, S) $343.62 11.9M ▼ -1.76% (-6.15) ▼ -2.88% (-13.94) ▼ -0.58% (-2.01) ▲ +0.29% (+1.00) ▲ +3.08% (+10.25) ▼ -2.02% (-7.09) ▲ +12.75% (+38.86) ▲ +57.57%
$15,757
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.15$352.09
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.6%
⏸️ FICO (Y, F, Z, S) $1636.00 202.5K ▼ -1.77% (-29.53) ▼ -1.06% (+36.04) ▼ -10.40% (-189.83) ▼ -0.85% (-13.99) ▼ -16.20% (-316.31) ▼ -3.23% (-54.62) ▼ -14.43% (-275.98) ▲ +164.76%
$26,476
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.6%
🟠 AMZU (Y, F, Z, S) $39.18 2.7M ▼ -1.78% (-0.71) ▲ +10.27% (+1.27) ▲ +11.80% (+4.13) ▲ +17.86% (+5.94) ▲ +46.21% (+12.38) ▲ +12.10% (+4.23) ▲ +0.50% (+0.20) ▲ +177.69%
$27,769
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.6%
$33.99$44.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.42 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $565.24 3.3M ▼ -1.79% (-10.30) ▼ -0.44% (-14.23) ▲ +0.48% (+2.71) ▲ +1.22% (+6.83) ▲ +6.40% (+33.98) ▼ -0.84% (-4.79) ▲ +12.59% (+63.22) ▲ +53.17%
$15,317
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$550.44$580.03
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $546.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ UAL (Y, F, Z, S) $115.19 2.8M ▼ -1.82% (-2.13) ▲ +0.26% (-2.34) ▲ +6.27% (+6.80) ▲ +16.06% (+15.94) ▲ +68.90% (+46.99) ▲ +3.01% (+3.37) ▲ +10.01% (+10.48) ▲ +123.02%
$22,302
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.50$120.88
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.6%
⏸️ MAR (Y, F, Z, S) $322.00 1.0M ▼ -1.88% (-6.18) ▲ +3.53% (+0.14) ▲ +8.61% (+25.54) ▲ +22.60% (+59.36) ▲ +37.35% (+87.56) ▲ +3.79% (+11.76) ▲ +19.41% (+52.34) ▲ +105.12%
$20,512
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$312.91$331.09
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $310.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.8%
PDD (Y, F, Z, S) $118.25 13.9M ▼ -1.91% (-2.30) ▼ -0.73% (-4.41) ▲ +5.61% (+6.28) ▼ -7.29% (-9.30) ▲ +13.69% (+14.24) ▲ +4.29% (+4.86) ▲ +23.20% (+22.27) ▲ +21.91%
$12,191
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.33$122.17
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.8%
ADBE (Y, F, Z, S) $327.50 2.6M ▼ -1.93% (-6.45) ▼ -1.22% (-8.49) ▼ -6.54% (-22.93) ▼ -3.48% (-11.82) ▼ -10.94% (-40.22) ▼ -6.43% (-22.49) ▼ -19.83% (-81.00) ▼ -4.90%
$9,510
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$317.92$337.08
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $312.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +28.0%
⏸️ BKNG (Y, F, Z, S) $5380.00 132.8K ▼ -2.04% (-112.11) ▲ +0.24% (+31.61) ▲ +1.90% (+100.32) ▲ +2.60% (+136.18) ▲ +11.79% (+567.41) ▲ +0.46% (+24.67) ▲ +13.77% (+651.24) ▲ +137.60%
$23,760
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.2%
$5279.39$5480.61
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5190.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.9%
OKLO (Y, F, Z, S) $103.13 11.7M ▼ -2.07% (-2.18) ▲ +15.44% (+7.53) ▲ +0.13% (+0.13) ▼ -39.69% (-67.88) ▲ +334.43% (+79.39) ▲ +43.72% (+31.37) ▲ +350.76% (+80.25) ▲ +932.37%
$103,237
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±11.8%
$92.76$113.50
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $89.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
INTU (Y, F, Z, S) $632.75 1.2M ▼ -2.19% (-14.15) ▲ +0.01% (-13.26) ▼ -6.23% (-42.02) ▼ -3.32% (-21.72) ▲ +1.89% (+11.75) ▼ -4.30% (-28.45) ▲ +3.89% (+23.66) ▲ +64.11%
$16,411
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$613.23$652.27
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $604.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.3%
CHTR (Y, F, Z, S) $205.94 929.1K ▼ -2.21% (-4.65) ▼ -1.94% (-4.68) ▼ -2.89% (-6.12) ▼ -20.41% (-52.79) ▼ -44.89% (-167.71) ▼ -1.35% (-2.81) ▼ -39.04% (-131.90) ▼ -46.99%
$5,301
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.4%
$198.16$213.71
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $195.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +47.5%
⏸️ FAS (Y, F, Z, S) $172.50 923.0K ▼ -2.26% (-3.98) ▼ -4.54% (-10.96) ▲ +2.18% (+3.68) ▲ +12.58% (+19.28) ▲ +40.55% (+49.77) ▲ +2.48% (+4.17) ▲ +30.91% (+40.73) ▲ +125.90%
$22,590
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.71 5.1M ▼ -2.26% (-0.41) ▼ -1.39% (-0.99) ▲ +0.82% (+0.14) ▼ -12.97% (-2.64) ▲ +28.38% (+3.92) ▲ +5.48% (+0.92) ▲ +28.38% (+3.92) ▲ +28.38%
$12,838
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.73$18.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ISRG (Y, F, Z, S) $571.98 1.4M ▼ -2.43% (-14.26) ▲ +0.99% (-20.87) ▲ +4.50% (+24.62) ▲ +31.27% (+136.25) ▲ +11.15% (+57.39) ▲ +0.99% (+5.62) ▲ +5.97% (+32.23) ▲ +120.93%
$22,093
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$552.48$591.48
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
⏸️ ADI (Y, F, Z, S) $293.50 2.6M ▼ -2.47% (-7.43) ▲ +5.85% (+0.56) ▲ +3.57% (+10.11) ▲ +25.51% (+59.66) ▲ +52.65% (+101.23) ▲ +8.22% (+22.30) ▲ +40.10% (+84.00) ▲ +82.97%
$18,297
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.20$303.80
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $281.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.2%
⏸️ DIS (Y, F, Z, S) $112.90 10.1M ▼ -2.57% (-2.98) ▼ -1.03% (-1.67) ▲ +1.98% (+2.19) ▲ +3.08% (+3.37) ▲ +26.44% (+23.61) ▼ -0.76% (-0.87) ▲ +5.61% (+6.00) ▲ +16.26%
$11,626
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.90$115.90
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
LABU (Y, F, Z, S) $163.10 837.0K ▼ -2.76% (-4.63) ▲ +7.28% (+3.79) ▼ -0.36% (-0.59) ▲ +51.87% (+55.71) ▲ +199.44% (+108.63) ▲ +2.33% (+3.71) ▲ +90.80% (+77.62) ▲ +0.89%
$10,089
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.45$180.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.00 3.6M ▼ -2.85% (-0.41) ▼ -2.71% (-0.32) ▲ +28.32% (+3.09) ▼ -15.46% (-2.56) ▼ -46.44% (-12.14) ▲ +5.74% (+0.76) ▼ -67.37% (-28.91) ▼ -22.35%
$7,765
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.1%
$13.15$14.85
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.85 19.1M ▼ -2.86% (-3.47) ▼ -4.42% (-4.65) ▲ +5.47% (+6.11) ▲ +23.36% (+22.32) ▲ +75.78% (+50.81) ▲ +0.99% (+1.16) ▲ +66.44% (+47.04) ▲ +163.28%
$26,328
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
DVLT (Y, F, Z, S) $0.89 537.2M ▼ -3.04% (-0.03) ▼ -38.06% (-0.51) ▼ -38.06% (-0.55) ▼ -47.53% (-0.81) ▲ +8.78% (+0.07) ▲ +37.23% (+0.24) ▼ -46.90% (-0.79) ▼ -99.93%
$7
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +348.4%
KSS (Y, F, Z, S) $19.88 4.8M ▼ -3.21% (-0.66) ▼ -7.06% (-2.23) ▼ -16.82% (-4.02) ▲ +28.70% (+4.43) ▲ +189.09% (+13.00) ▼ -2.60% (-0.53) ▲ +58.84% (+7.36) ▼ -13.37%
$8,663
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.46$21.30
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +11.5%
SMR (Y, F, Z, S) $19.84 25.4M ▼ -3.27% (-0.67) ▲ +5.64% (+0.27) ▼ -6.50% (-1.38) ▼ -55.93% (-25.18) ▲ +19.09% (+3.18) ▲ +40.01% (+5.67) ▲ +5.53% (+1.04) ▲ +82.19%
$18,219
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±12.2%
$17.78$21.90
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 109.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +76.6%
⏸️ MCHP (Y, F, Z, S) $72.76 5.2M ▼ -3.27% (-2.46) ▲ +8.50% (-2.11) ▲ +5.31% (+3.67) ▲ +14.02% (+8.95) ▲ +58.88% (+26.96) ▲ +14.19% (+9.04) ▲ +34.25% (+18.56) ▲ +4.48%
$10,448
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.3%
$69.51$76.01
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.4%
INTC (Y, F, Z, S) $44.03 139.7M ▼ -3.34% (-1.52) ▲ +11.84% (+3.99) ▲ +11.44% (+4.52) ▲ +18.30% (+6.81) ▲ +119.60% (+23.98) ▲ +19.32% (+7.13) ▲ +129.32% (+24.83) ▲ +51.65%
$15,165
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±5.4%
$42.01$46.05
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.7%
ARMG (Y, F, Z, S) $5.72 727.1K ▼ -3.38% (-0.20) ▼ -10.63% (-0.62) ▼ -36.46% (-3.28) ▼ -61.81% (-9.26) ▼ -26.39% (-2.05) ▲ +0.35% (+0.02) ▼ -61.66% (-9.20) ▼ -61.66%
$3,834
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.24$6.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $7.04 60.6M ▼ -3.43% (-0.25) ▲ +11.39% (+0.11) ▼ -0.14% (-0.01) ▼ -3.16% (-0.23) ▲ +821.47% (+6.28) ▲ +20.75% (+1.21) ▲ +410.14% (+5.66) ▲ +324.10%
$42,410
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.5%
$6.53$7.55
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ RCL (Y, F, Z, S) $300.54 1.6M ▼ -3.52% (-10.96) ▲ +7.28% (+2.79) ▲ +7.82% (+21.80) ▼ -1.52% (-4.63) ▲ +43.11% (+90.53) ▲ +7.75% (+21.62) ▲ +33.96% (+76.20) ▲ +381.77%
$48,177
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$287.21$313.88
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.84 | SL: $282.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.4%
⏸️ REGN (Y, F, Z, S) $768.00 1.0M ▼ -3.58% (-28.55) ▲ +0.62% (-8.54) ▲ +2.84% (+21.20) ▲ +37.87% (+210.97) ▲ +27.98% (+167.91) ▼ -0.50% (-3.87) ▲ +7.72% (+55.05) ▲ +6.94%
$10,694
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
NRGU (Y, F, Z, S) $19.04 28.0K ▼ -3.89% (-0.77) ▼ -3.64% (+0.40) ▼ -5.60% (-1.13) ▲ +7.03% (+1.25) ▲ +38.52% (+5.30) ▲ +8.80% (+1.54) ▼ -27.11% (-7.08) ▼ -27.11%
$7,289
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $359.49 6.9M ▼ -4.29% (-16.12) ▼ -5.35% (-24.07) ▼ -6.39% (-24.55) ▲ +11.50% (+37.09) ▲ +36.74% (+96.60) ▼ -2.61% (-9.64) ▲ +22.32% (+65.60) ▲ +139.27%
$23,927
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.7%
⏸️ BKR (Y, F, Z, S) $47.80 8.8M ▼ -4.34% (-2.17) ▼ -2.59% (-1.58) ▲ +0.72% (+0.34) ▲ +5.58% (+2.53) ▲ +33.29% (+11.94) ▲ +4.96% (+2.26) ▲ +8.90% (+3.91) ▲ +62.22%
$16,222
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.24$50.36
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
AEO (Y, F, Z, S) $25.58 13.0M ▼ -4.61% (-1.24) ▼ -4.28% (-2.48) ▲ +2.51% (+0.63) ▲ +68.08% (+10.36) ▲ +134.27% (+14.66) ▼ -2.54% (-0.67) ▲ +71.39% (+10.66) ▲ +81.60%
$18,160
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.3%
$23.99$27.17
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.4%
QCOM (Y, F, Z, S) $169.53 9.4M ▼ -4.64% (-8.25) ▼ -3.85% (-12.92) ▼ -6.48% (-11.74) ▲ +5.33% (+8.57) ▲ +16.04% (+23.44) ▼ -0.89% (-1.52) ▲ +10.31% (+15.84) ▲ +50.92%
$15,092
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.58$177.48
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 84%
Confidence: HOLD
ATR: $4.50 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
⏸️ ON (Y, F, Z, S) $58.67 11.9M ▼ -5.61% (-3.49) ▼ -0.03% (-3.09) ▲ +4.82% (+2.70) ▲ +17.08% (+8.56) ▲ +48.05% (+19.04) ▲ +8.35% (+4.52) ▲ +5.01% (+2.80) ▼ -9.95%
$9,005
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.51$60.83
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
TREE (Y, F, Z, S) $58.82 323.8K ▼ -6.50% (-4.09) ▲ +8.03% (+4.66) ▲ +5.15% (+2.88) ▲ +7.57% (+4.14) ▲ +14.12% (+7.28) ▲ +10.79% (+5.73) ▲ +59.97% (+22.05) ▲ +97.71%
$19,771
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.49
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
⏸️ AFRM (Y, F, Z, S) $76.26 15.9M ▼ -6.78% (-5.54) ▼ -5.62% (-6.09) ▲ +10.47% (+7.23) ▲ +4.21% (+3.08) ▲ +55.34% (+27.17) ▲ +2.46% (+1.83) ▲ +39.44% (+21.57) ▲ +492.06%
$59,206
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.27$82.24
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.4%
ALNY (Y, F, Z, S) $370.91 4.3M ▼ -6.87% (-27.38) ▼ -6.77% (-35.49) ▼ -10.11% (-41.72) ▼ -20.23% (-94.04) ▲ +47.44% (+119.35) ▼ -6.72% (-26.74) ▲ +43.61% (+112.64) ▲ +57.48%
$15,748
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.31$385.51
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.0%
DUST (Y, F, Z, S) $5.94 64.8M ▼ -6.90% (-0.44) ▼ -15.26% (-0.51) ▼ -21.51% (-1.63) ▼ -39.91% (-3.95) ▼ -79.57% (-23.14) ▼ -20.16% (-1.50) ▼ -90.17% (-54.49) ▼ -93.98%
$602
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.36$6.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SIDU (Y, F, Z, S) $3.41 55.1M ▼ -14.96% (-0.60) ▼ -13.88% (-1.53) ▲ +189.01% (+2.23) ▲ +164.36% (+2.12) ▲ +113.14% (+1.81) ▲ +8.61% (+0.27) ▲ +44.50% (+1.05) ▼ -97.45%
$254
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 293.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +193.2%

CRWG (Y, F, Z, S) $4.10

▲ +22.03% (+0.74)
5D: ▲ +32.69% (+0.93)
1M: ▼ -6.53% (-0.29)
6M: ▼ -74.65% (-12.07)
YTD: ▲ +51.30% (+1.39)
1Y: ▼ -74.65% (-12.07)
Volume: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (55.9%)
MACD: -0.272 | -0.467 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.10
Current
Stop Loss: $3.19
-22.1%
Target: $5.91
+44.2%
Risk/Reward: 22.1% / 44.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.15$4.33
52W
$2.27$18.40
Bollinger Bands
$2.28$3.17$4.05
Width: 55.9% – Above Upper
Implied Move ±20.5%
$3.39$4.81

BABX (Y, F, Z, S) $45.19

▲ +19.55% (+7.39)
5D: ▲ +10.79% (+7.25)
1M: ▲ +8.68% (+3.61)
6M: ▲ +60.53% (+17.04)
YTD: ▲ +25.39% (+9.15)
1Y: ▲ +212.52% (+30.73)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.9%
BB: Above Upper (23.3%)
MACD: -0.440 | -1.197 (Bullish)
MA: 50d: $41.86 | 200d: $35.52
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.19
Current
Stop Loss: $39.88
-11.8%
Target: $55.81
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$41.00$46.15
52W
$14.29$66.00
Bollinger Bands
$33.96$38.43$42.90
Width: 23.3% – Above Upper
Implied Move ±15.4%
$39.28$51.10

CRWV (Y, F, Z, S) $89.55

▲ +11.74% (+9.41)
5D: ▲ +16.51% (+11.61)
1M: ▲ +2.48% (+2.17)
6M: ▲ +115.58% (+48.01)
YTD: ▲ +25.05% (+17.94)
1Y: ▲ +123.88% (+49.55)
Volume: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
Volatility: 95.1%
BB: Above Upper (30.7%)
MACD: -0.876 | -2.660 (Bullish)
MA: 50d: $84.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -380.04
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $78.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.55
Current
Stop Loss: $78.53
-12.3%
Target: $111.60
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.81$91.94
52W
$33.51$187.00
Bollinger Bands
$64.97$76.75$88.53
Width: 30.7% – Above Upper
Implied Move ±12.8%
$79.78$99.32

NBIS (Y, F, Z, S) $106.50

▲ +8.75% (+8.57)
5D: ▲ +14.73% (+6.26)
1M: ▲ +12.96% (+12.22)
6M: ▲ +335.05% (+82.02)
YTD: ▲ +27.23% (+22.79)
1Y: ▲ +198.15% (+70.78)
Volume: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
Volatility: 91.0%
BB: Above Upper (35.2%)
MACD: +1.594 | -0.759 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.97
EPS: -0.20
1y Target Est: $151.50
Upside %: +42.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $94.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.50
Current
Stop Loss: $94.37
-11.4%
Target: $130.76
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$108.68
52W
$18.31$141.10
Bollinger Bands
$73.81$89.57$105.33
Width: 35.2% – Above Upper
Implied Move ±10.6%
$96.88$116.12

SEDG (Y, F, Z, S) $35.50

▲ +7.94% (+2.61)
5D: ▲ +13.56% (+4.73)
1M: ▲ +10.87% (+3.48)
6M: ▲ +182.64% (+22.94)
YTD: ▲ +23.05% (+6.65)
1Y: ▲ +145.50% (+21.04)
Volume: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
Volatility: 98.1%
BB: Above Upper (21.6%)
MACD: -0.032 | -0.719 (Bullish)
MA: 50d: $33.19 | 200d: $27.19
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 102.02
EPS: -9.63
1y Target Est: $33.13
Upside %: -6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $31.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.50
Current
Stop Loss: $31.43
-11.5%
Target: $43.63
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$32.59$36.86
52W
$11.00$48.60
Bollinger Bands
$27.03$30.30$33.57
Width: 21.6% – Above Upper
Implied Move ±1.4%
$35.09$35.91

MP (Y, F, Z, S) $66.35

▲ +7.02% (+4.35)
5D: ▲ +13.19% (+6.53)
1M: ▲ +10.56% (+6.34)
6M: ▲ +171.81% (+41.94)
YTD: ▲ +31.33% (+15.83)
1Y: ▲ +239.73% (+46.82)
Volume: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
Volatility: 77.1%
BB: Above Upper (31.0%)
MACD: +0.978 | -0.553 (Bullish)
MA: 50d: $57.88 | 200d: $50.84
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 98.05
EPS: -0.70
1y Target Est: $79.14
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.35
Current
Stop Loss: $60.24
-9.2%
Target: $78.56
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.23$67.00
52W
$18.64$100.25
Bollinger Bands
$47.11$55.75$64.40
Width: 31.0% – Above Upper
Implied Move ±7.3%
$62.21$70.49

JNUG (Y, F, Z, S) $252.00

▲ +7.00% (+16.48)
5D: ▲ +14.93% (+16.07)
1M: ▲ +23.77% (+48.40)
6M: ▲ +275.18% (+184.83)
YTD: ▲ +22.01% (+45.46)
1Y: ▲ +566.83% (+214.21)
Volume: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
Volatility: 97.7%
BB: Above Upper (30.0%)
MACD: +15.269 | +14.024 (Bullish)
MA: 50d: $181.89 | 200d: $118.06
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.98
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.25 | Stop Loss: $215.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $252.00
Current
Stop Loss: $215.50
-14.5%
Target: $325.00
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$247.69$260.29
52W
$37.30$260.29
Bollinger Bands
$185.77$218.55$251.32
Width: 30.0% – Above Upper
Implied Move ±22.8%
$203.23$300.77

KOSS (Y, F, Z, S) $4.66

▲ +6.64% (+0.29)
5D: ▲ +4.02% (+0.38)
1M: ▼ -1.27% (-0.06)
6M: ▲ +0.65% (+0.03)
YTD: ▲ +12.56% (+0.52)
1Y: ▼ -33.81% (-2.38)
Volume: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
Volatility: 56.6%
BB: Inside (11.9%)
MACD: -0.087 | -0.112 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.66
Current
Stop Loss: $4.17
-10.5%
Target: $5.64
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$4.34$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.40$4.67
Width: 11.9% – Inside

AMC (Y, F, Z, S) $1.74

▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
6M: ▼ -35.79% (-0.97)
YTD: ▲ +11.54% (+0.18)
1Y: ▼ -50.43% (-1.77)
Volume: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
Volatility: 56.5%
BB: Inside (39.3%)
MACD: -0.158 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.01
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.6%
Target: $2.18
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$1.57$1.79
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.54$1.94

ALB (Y, F, Z, S) $170.98

▲ +6.01% (+9.69)
5D: ▲ +17.01% (+12.83)
1M: ▲ +27.42% (+36.80)
6M: ▲ +200.63% (+114.11)
YTD: ▲ +20.89% (+29.54)
1Y: ▲ +90.72% (+81.33)
Volume: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
Volatility: 59.4%
BB: Above Upper (28.8%)
MACD: +9.857 | +8.570 (Bullish)
MA: 50d: $127.61 | 200d: $85.40
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 112.59
EPS: -1.59
1y Target Est: $140.19
Upside %: -18.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $157.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.98
Current
Stop Loss: $157.93
-7.6%
Target: $197.08
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.50$169.62
52W
$48.70$169.62
Bollinger Bands
$125.59$146.72$167.86
Width: 28.8% – Above Upper
Implied Move ±7.7%
$159.76$182.20

RKLX (Y, F, Z, S) $61.01

▲ +5.88% (+3.39)
5D: ▲ +23.18% (+1.62)
1M: ▲ +71.53% (+25.44)
6M: ▲ +708.20% (+53.46)
YTD: ▲ +53.33% (+21.22)
1Y: ▲ +1056.68% (+55.74)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.6%
BB: Inside (103.2%)
MACD: +8.000 | +6.474 (Bullish)
MA: 50d: $31.55 | 200d: $22.92
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $61.01
Current
Stop Loss: $45.02
-26.2%
Target: $92.98
+52.4%
Risk/Reward: 26.2% / 52.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.31$44.05$66.79
Width: 103.2% – Inside
Implied Move ±8.6%
$56.54$65.48

ALAB (Y, F, Z, S) $171.69

▲ +5.58% (+9.08)
5D: ▲ +2.74% (+10.68)
1M: ▼ -1.16% (-2.01)
6M: ▲ +159.70% (+105.58)
YTD: ▲ +3.20% (+5.33)
1Y: ▲ +34.99% (+44.50)
Volume: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
Volatility: 84.6%
BB: Inside (28.0%)
MACD: +1.845 | +1.796 (Bullish)
MA: 50d: $160.56 | 200d: $137.39
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 141.45
EPS: 1.22
1y Target Est: $197.26
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $148.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.69
Current
Stop Loss: $148.26
-13.6%
Target: $218.55
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (27d)
Day
$160.25$175.80
52W
$47.12$262.90
Bollinger Bands
$139.29$161.97$184.64
Width: 28.0% – Inside
Implied Move ±9.1%
$158.41$184.97

ORCU (Y, F, Z, S) $20.18

▲ +5.54% (+1.06)
5D: ▲ +11.99% (+2.11)
1M: ▲ +3.07% (+0.60)
6M: ▼ -22.71% (-5.93)
YTD: ▲ +9.50% (+1.75)
1Y: ▼ -22.71% (-5.93)
Volume: 464.4K
52W: $15.42 - $27.57
AUM: 29.07M
Volatility: 110.6%
BB: Inside (24.7%)
MACD: -0.721 | -1.069 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.05
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $18.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.18
Current
Stop Loss: $18.03
-10.6%
Target: $24.47
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$18.86$20.64
52W
$15.42$27.57
Bollinger Bands
$15.91$18.14$20.38
Width: 24.7% – Inside

TARK (Y, F, Z, S) $55.38

▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
6M: ▲ +126.98% (+30.98)
YTD: ▲ +14.07% (+6.83)
1Y: ▲ +63.13% (+21.43)
Volume: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (14.5%)
MACD: +0.023 | -0.407 (Bullish)
MA: 50d: $53.07 | 200d: $46.05
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $51.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.38
Current
Stop Loss: $51.35
-7.3%
Target: $63.43
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.70
52W
$14.37$74.00
Bollinger Bands
$48.45$52.25$56.05
Width: 14.5% – Inside
Implied Move ±18.1%
$46.84$63.91

SATS (Y, F, Z, S) $126.45

▲ +5.38% (+6.45)
5D: ▲ +14.26% (+10.39)
1M: ▲ +21.13% (+22.06)
6M: ▲ +460.51% (+103.89)
YTD: ▲ +16.33% (+17.75)
1Y: ▲ +449.07% (+103.42)
Volume: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
Volatility: 49.6%
BB: Above Upper (23.0%)
MACD: +8.694 | +8.180 (Bullish)
MA: 50d: $89.04 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.44
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $116.67
-7.7%
Target: $146.01
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.52$128.31
52W
$14.90$128.31
Bollinger Bands
$96.96$109.55$122.15
Width: 23.0% – Above Upper
Implied Move ±18.1%
$106.98$145.92

WDC (Y, F, Z, S) $211.00

▲ +5.26% (+10.54)
5D: ▲ +12.31% (-8.38)
1M: ▲ +12.71% (+23.80)
6M: ▲ +419.40% (+170.38)
YTD: ▲ +22.48% (+38.73)
1Y: ▲ +351.83% (+164.30)
Volume: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
Volatility: 78.4%
BB: Inside (30.0%)
MACD: +10.400 | +8.574 (Bullish)
MA: 50d: $169.71 | 200d: $96.91
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.84
EPS: 7.11
1y Target Est: $191.88
Upside %: -9.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $183.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $183.92
-12.8%
Target: $265.16
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (15d)
Day
$193.50$213.43
52W
$28.72$221.23
Bollinger Bands
$156.57$184.23$211.88
Width: 30.0% – Inside
Implied Move ±8.6%
$195.65$226.35

STX (Y, F, Z, S) $319.83

▲ +5.20% (+15.82)
5D: ▲ +10.35% (-10.59)
1M: ▲ +4.16% (+12.78)
6M: ▲ +291.03% (+238.04)
YTD: ▲ +16.14% (+44.44)
1Y: ▲ +266.62% (+232.59)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
Volatility: 78.8%
BB: Inside (19.9%)
MACD: +9.327 | +7.514 (Bullish)
MA: 50d: $277.83 | 200d: $180.82
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 41.32
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $283.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.83
Current
Stop Loss: $283.61
-11.3%
Target: $392.27
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$298.09$322.76
52W
$62.49$332.00
Bollinger Bands
$262.17$291.06$319.96
Width: 19.9% – Inside
Implied Move ±8.8%
$295.82$343.83

ORCX (Y, F, Z, S) $18.77

▲ +5.10% (+0.91)
5D: ▲ +11.66% (+1.77)
1M: ▲ +2.62% (+0.48)
6M: ▲ +56.81% (+6.80)
YTD: ▲ +8.94% (+1.54)
1Y: ▼ -8.71% (-1.79)
Volume: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.115 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.77
Current
Stop Loss: $16.74
-10.8%
Target: $22.84
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.03
Width: 24.6% – Inside
Implied Move ±9.3%
$17.28$20.26

DXCM (Y, F, Z, S) $70.75

▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
6M: ▼ -1.27% (-0.91)
YTD: ▲ +6.60% (+4.38)
1Y: ▼ -11.39% (-9.09)
Volume: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
Volatility: 44.9%
BB: Above Upper (8.7%)
MACD: +1.206 | +1.057 (Bullish)
MA: 50d: $63.95 | 200d: $73.74
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 39.43
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.75
Current
Stop Loss: $66.61
-5.9%
Target: $79.03
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$65.96$72.48
52W
$54.11$93.25
Bollinger Bands
$64.48$67.40$70.32
Width: 8.7% – Above Upper
Implied Move ±1.7%
$69.72$71.78

TEM (Y, F, Z, S) $69.39

▲ +4.70% (+3.12)
5D: ▲ +7.24% (-0.15)
1M: ▼ -6.06% (-4.47)
6M: ▲ +31.16% (+16.49)
YTD: ▲ +17.50% (+10.34)
1Y: ▲ +114.55% (+37.05)
Volume: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
Volatility: 58.7%
BB: Inside (20.7%)
MACD: -1.278 | -2.335 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -147.36
EPS: -0.29
1y Target Est: $87.92
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.39
Current
Stop Loss: $62.77
-9.5%
Target: $82.62
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$68.32$76.33
52W
$31.36$104.32
Bollinger Bands
$58.61$65.37$72.14
Width: 20.7% – Inside
Implied Move ±7.3%
$65.09$73.69

DFEN (Y, F, Z, S) $84.60

▲ +4.61% (+3.73)
5D: ▲ +13.30% (+6.09)
1M: ▲ +43.00% (+25.44)
6M: ▲ +216.70% (+57.89)
YTD: ▲ +32.44% (+20.72)
1Y: ▲ +235.22% (+59.36)
Volume: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
Volatility: 63.5%
BB: Above Upper (46.1%)
MACD: +5.552 | +3.932 (Bullish)
MA: 50d: $61.96 | 200d: $49.86
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 45.78
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $76.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.60
Current
Stop Loss: $76.24
-9.9%
Target: $101.32
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$84.62
52W
$15.97$84.65
Bollinger Bands
$52.56$68.31$84.05
Width: 46.1% – Above Upper
Implied Move ±2.0%
$83.13$86.07

BOEU (Y, F, Z, S) $46.30

▲ +4.44% (+1.97)
5D: ▲ +9.75% (+3.67)
1M: ▲ +40.86% (+13.43)
6M: ▲ +57.70% (+16.94)
YTD: ▲ +20.94% (+8.02)
1Y: ▲ +67.61% (+18.68)
Volume: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.9%
BB: Above Upper (35.2%)
MACD: +2.717 | +2.101 (Bullish)
MA: 50d: $34.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $43.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $46.30
Current
Stop Loss: $43.09
-6.9%
Target: $52.72
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$44.28$46.35
52W
$26.15$51.82
Bollinger Bands
$32.21$39.10$45.99
Width: 35.2% – Above Upper

AMDL (Y, F, Z, S) $14.50

▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
6M: ▲ +248.56% (+10.34)
YTD: ▼ -6.75% (-1.05)
1Y: ▲ +102.51% (+7.34)
Volume: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.9%
BB: Inside (23.6%)
MACD: -0.570 | -0.519 (Bearish)
MA: 50d: $17.36 | 200d: $11.46
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.50
Current
Stop Loss: $12.51
-13.7%
Target: $18.48
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$13.45$14.80
52W
$2.77$25.86
Bollinger Bands
$13.40$15.19$16.98
Width: 23.6% – Inside
Implied Move ±9.7%
$13.30$15.70

ENPH (Y, F, Z, S) $36.67

▲ +4.12% (+1.45)
5D: ▲ +7.85% (+1.92)
1M: ▲ +11.09% (+3.66)
6M: ▼ -21.70% (-10.16)
YTD: ▲ +14.41% (+4.62)
1Y: ▼ -45.16% (-30.20)
Volume: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
Volatility: 59.1%
BB: Above Upper (17.1%)
MACD: +1.153 | +0.844 (Bullish)
MA: 50d: $31.11 | 200d: $38.72
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 25.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $33.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.67
Current
Stop Loss: $33.64
-8.3%
Target: $42.73
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.95$37.65
52W
$25.78$70.78
Bollinger Bands
$30.48$33.33$36.19
Width: 17.1% – Above Upper
Implied Move ±7.8%
$34.22$39.12

SHPU (Y, F, Z, S) $31.35

▲ +4.01% (+1.21)
5D: ▲ +1.38% (-0.45)
1M: ▲ +1.70% (+0.52)
6M: ▲ +4.90% (+1.47)
YTD: ▲ +7.47% (+2.18)
1Y: ▲ +4.90% (+1.47)
Volume: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.429 | +0.519 (Bearish)
MA: 50d: $29.33 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.53
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $27.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.35
Current
Stop Loss: $27.82
-11.3%
Target: $38.40
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$29.04$31.63
52W
$21.18$38.72
Bollinger Bands
$28.21$30.99$33.77
Width: 17.9% – Inside

VRT (Y, F, Z, S) $169.49

▲ +3.61% (+5.91)
5D: ▼ -2.56% (-5.46)
1M: ▼ -5.13% (-9.17)
6M: ▲ +95.12% (+82.63)
YTD: ▲ +4.62% (+7.48)
1Y: ▲ +36.87% (+45.66)
Volume: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.866 | -1.266 (Bullish)
MA: 50d: $172.60 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.16
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.8%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $154.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.49
Current
Stop Loss: $154.87
-8.6%
Target: $198.73
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.75$164.85$177.95
Width: 15.9% – Inside
Implied Move ±6.8%
$159.71$179.27

DUSL (Y, F, Z, S) $79.00

▲ +3.42% (+2.61)
5D: ▲ +7.08% (+2.48)
1M: ▲ +11.50% (+8.15)
6M: ▲ +89.72% (+37.36)
YTD: ▲ +17.00% (+11.48)
1Y: ▲ +57.53% (+28.85)
Volume: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
Volatility: 43.4%
BB: Above Upper (19.2%)
MACD: +2.498 | +1.838 (Bullish)
MA: 50d: $67.30 | 200d: $60.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.89
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $74.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.00
Current
Stop Loss: $74.30
-5.9%
Target: $88.40
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.93$78.16
52W
$28.66$78.16
Bollinger Bands
$64.06$70.88$77.70
Width: 19.2% – Above Upper
Implied Move ±19.5%
$65.91$92.09

ELIL (Y, F, Z, S) $28.50

▲ +3.41% (+0.94)
5D: ▲ +7.51% (+0.86)
1M: ▲ +13.40% (+3.37)
6M: ▲ +25.31% (+5.76)
YTD: ▲ +0.78% (+0.22)
1Y: ▲ +39.02% (+8.00)
Volume: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.2%
BB: Inside (12.4%)
MACD: +0.706 | +0.849 (Bearish)
MA: 50d: $26.18 | 200d: $18.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $25.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $25.62
-10.1%
Target: $34.26
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.31$28.51
52W
$10.20$31.32
Bollinger Bands
$26.26$28.00$29.73
Width: 12.4% – Inside
Implied Move ±7.8%
$26.61$30.39

BB (Y, F, Z, S) $3.97

▲ +3.39% (+0.13)
5D: ▲ +2.32% (+0.05)
1M: ▼ -8.74% (-0.38)
6M: ▲ +17.46% (+0.59)
YTD: ▲ +4.75% (+0.18)
1Y: ▲ +0.76% (+0.03)
Volume: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.97
Current
Stop Loss: $3.70
-6.7%
Target: $4.50
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±4.0%
$3.83$4.11

AVL (Y, F, Z, S) $44.91

▲ +3.27% (+1.42)
5D: ▲ +3.60% (+1.58)
1M: ▼ -28.38% (-17.80)
6M: ▲ +177.23% (+28.71)
YTD: ▲ +1.86% (+0.82)
1Y: ▲ +67.46% (+18.09)
Volume: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (18.9%)
MACD: -1.876 | -2.014 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.43
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.91
Current
Stop Loss: $39.72
-11.5%
Target: $55.28
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$42.58$45.74
52W
$8.83$65.16
Bollinger Bands
$39.51$43.63$47.74
Width: 18.9% – Inside
Implied Move ±9.6%
$41.26$48.56

CRDO (Y, F, Z, S) $155.29

▲ +3.24% (+4.87)
5D: ▲ +10.73% (+22.34)
1M: ▲ +0.53% (+0.82)
6M: ▲ +255.52% (+111.61)
YTD: ▲ +7.92% (+11.40)
1Y: ▲ +124.93% (+86.25)
Volume: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
Volatility: 83.9%
BB: Inside (15.7%)
MACD: -2.478 | -3.755 (Bullish)
MA: 50d: $155.32 | 200d: $112.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 134.54
EPS: 1.16
1y Target Est: $211.60
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $136.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.29
Current
Stop Loss: $136.73
-12.0%
Target: $192.41
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$147.36$156.43
52W
$29.09$213.80
Bollinger Bands
$132.71$144.04$155.38
Width: 15.7% – Inside
Implied Move ±9.1%
$143.33$167.25

GEV (Y, F, Z, S) $641.69

▲ +3.08% (+19.19)
5D: ▼ -5.75% (-44.64)
1M: ▼ -8.81% (-61.99)
6M: ▲ +72.58% (+269.86)
YTD: ▼ -1.75% (-11.40)
1Y: ▲ +75.35% (+275.74)
Volume: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +5.501 | +12.118 (Bearish)
MA: 50d: $618.04 | 200d: $544.77
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 103.86
EPS: 6.16
1y Target Est: $756.38
Upside %: +17.9%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $601.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.69
Current
Stop Loss: $601.50
-6.3%
Target: $722.08
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.72
52W
$251.66$730.46
Bollinger Bands
$617.18$658.74$700.30
Width: 12.6% – Inside
Implied Move ±3.6%
$622.16$661.22

RTX (Y, F, Z, S) $194.30

▲ +3.08% (+5.80)
5D: ▲ +3.21% (+3.90)
1M: ▲ +9.51% (+16.88)
6M: ▲ +57.26% (+70.75)
YTD: ▲ +5.94% (+10.90)
1Y: ▲ +68.10% (+78.71)
Volume: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
Volatility: 25.4%
BB: Above Upper (9.1%)
MACD: +3.849 | +3.454 (Bullish)
MA: 50d: $178.13 | 200d: $154.24
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.89
EPS: 4.86
1y Target Est: $197.59
Upside %: +1.7%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $186.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.30
Current
Stop Loss: $186.13
-4.2%
Target: $210.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.65$194.00
52W
$110.77$196.70
Bollinger Bands
$176.31$184.71$193.11
Width: 9.1% – Above Upper
Implied Move ±4.5%
$186.80$201.80

RGTI (Y, F, Z, S) $25.48

▲ +3.07% (+0.76)
5D: ▲ +1.87% (+0.10)
1M: ▼ -5.21% (-1.40)
6M: ▲ +171.92% (+16.11)
YTD: ▲ +15.03% (+3.33)
1Y: ▲ +321.14% (+19.43)
Volume: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
Volatility: 102.4%
BB: Inside (23.2%)
MACD: -0.572 | -1.027 (Bullish)
MA: 50d: $27.20 | 200d: $20.31
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -182.36
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $21.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.48
Current
Stop Loss: $21.79
-14.5%
Target: $32.85
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$23.93$25.63
52W
$5.95$58.15
Bollinger Bands
$21.34$24.14$26.94
Width: 23.2% – Inside
Implied Move ±10.9%
$23.12$27.84

RKLB (Y, F, Z, S) $87.38

▲ +2.98% (+2.53)
5D: ▲ +11.82% (+1.35)
1M: ▲ +37.54% (+23.85)
6M: ▲ +290.44% (+65.00)
YTD: ▲ +25.26% (+17.62)
1Y: ▲ +265.45% (+63.47)
Volume: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
Volatility: 92.8%
BB: Inside (58.9%)
MACD: +8.101 | +6.994 (Bullish)
MA: 50d: $58.46 | 200d: $43.62
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -753.41
EPS: -0.38
1y Target Est: $69.66
Upside %: -20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $74.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.38
Current
Stop Loss: $74.61
-14.6%
Target: $112.93
+29.2%
Risk/Reward: 14.6% / 29.2% (1:2)
ML Predictions
🚀 BREAKOUT: 34%
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.16$72.49$93.82
Width: 58.9% – Inside
Implied Move ±8.6%
$80.98$93.78

AZO (Y, F, Z, S) $3522.00

▲ +2.95% (+100.83)
5D: ▲ +7.76% (+277.08)
1M: ▲ +1.52% (+52.90)
6M: ▼ -2.42% (-87.33)
YTD: ▲ +3.85% (+130.50)
1Y: ▲ +8.72% (+282.38)
Volume: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
Volatility: 27.1%
BB: Inside (8.6%)
MACD: -75.451 | -99.150 (Bullish)
MA: 50d: $3619.12 | 200d: $3809.35
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.57
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $67.61 | Stop Loss: $3386.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3522.00
Current
Stop Loss: $3386.78
-3.8%
Target: $3792.44
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3428.22$3529.13
52W
$3162.00$4388.11
Bollinger Bands
$3251.23$3397.29$3543.34
Width: 8.6% – Inside
Implied Move ±4.2%
$3394.77$3649.23

LB (Y, F, Z, S) $51.95

▲ +2.91% (+1.47)
5D: ▲ +11.34% (+6.40)
1M: ▼ -8.05% (-4.55)
6M: ▼ -27.49% (-19.70)
YTD: ▲ +6.04% (+2.96)
1Y: ▼ -25.60% (-17.88)
Volume: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
Volatility: 74.9%
BB: Inside (23.2%)
MACD: -2.362 | -2.671 (Bullish)
MA: 50d: $57.70 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.12
EPS: 0.91
1y Target Est: $74.25
Upside %: +42.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $46.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.95
Current
Stop Loss: $46.52
-10.5%
Target: $62.81
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$48.85$52.83
52W
$43.75$87.17
Bollinger Bands
$44.76$50.64$56.52
Width: 23.2% – Inside
Implied Move ±6.8%
$48.93$54.97

JNJ (Y, F, Z, S) $210.28

▲ +2.88% (+5.89)
5D: ▲ +2.92% (+5.49)
1M: ▲ +0.13% (+0.27)
6M: ▲ +39.08% (+59.09)
YTD: ▲ +1.61% (+3.33)
1Y: ▲ +50.01% (+70.10)
Volume: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +1.064 | +1.512 (Bearish)
MA: 50d: $201.70 | 200d: $173.67
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.24
EPS: 10.36
1y Target Est: $212.00
Upside %: +0.8%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $204.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $210.28
Current
Stop Loss: $204.04
-3.0%
Target: $222.76
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$203.85$209.90
52W
$137.89$215.19
Bollinger Bands
$202.82$207.69$212.56
Width: 4.7% – Inside
Implied Move ±2.9%
$205.17$215.39

CARU (Y, F, Z, S) $35.37

▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
6M: ▲ +80.18% (+15.74)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.67
-4.8%
Target: $38.76
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

NVO (Y, F, Z, S) $60.50

▲ +2.87% (+1.69)
5D: ▲ +9.78% (+4.24)
1M: ▲ +20.30% (+10.21)
6M: ▼ -1.45% (-0.89)
YTD: ▲ +18.91% (+9.62)
1Y: ▼ -26.53% (-21.85)
Volume: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
Volatility: 41.3%
BB: Above Upper (28.7%)
MACD: +2.407 | +1.485 (Bullish)
MA: 50d: $49.80 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.40
EPS: 3.65
1y Target Est: $54.88
Upside %: -9.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $56.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.50
Current
Stop Loss: $56.68
-6.3%
Target: $68.13
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.12$60.30
52W
$43.08$91.28
Bollinger Bands
$44.86$52.38$59.89
Width: 28.7% – Above Upper
Implied Move ±5.0%
$57.93$63.07

WMT (Y, F, Z, S) $117.80

▲ +2.86% (+3.27)
5D: ▲ +4.52% (+3.46)
1M: ▲ +2.18% (+2.52)
6M: ▲ +24.73% (+23.35)
YTD: ▲ +5.74% (+6.39)
1Y: ▲ +29.93% (+27.14)
Volume: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
Volatility: 22.4%
BB: Above Upper (7.1%)
MACD: +1.181 | +1.085 (Bullish)
MA: 50d: $109.38 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.39
EPS: 2.85
1y Target Est: $122.23
Upside %: +3.8%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.80
Current
Stop Loss: $113.71
-3.5%
Target: $125.99
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.84
52W
$79.27$118.84
Bollinger Bands
$109.71$113.73$117.75
Width: 7.1% – Above Upper
Implied Move ±2.9%
$114.92$120.68

MSTR (Y, F, Z, S) $161.71

▲ +2.78% (+4.38)
5D: ▼ -1.83% (+3.74)
1M: ▼ -11.78% (-21.59)
6M: ▼ -56.14% (-207.00)
YTD: ▲ +6.42% (+9.76)
1Y: ▼ -50.76% (-166.69)
Volume: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
Volatility: 63.3%
BB: Inside (13.6%)
MACD: -8.188 | -11.007 (Bullish)
MA: 50d: $187.61 | 200d: $315.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.66
EPS: 24.37
1y Target Est: $489.62
Upside %: +202.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $143.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.71
Current
Stop Loss: $143.83
-11.1%
Target: $197.48
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$154.69$163.81
52W
$149.75$457.22
Bollinger Bands
$150.09$161.02$171.94
Width: 13.6% – Inside
Implied Move ±8.2%
$150.37$173.05

ORCL (Y, F, Z, S) $203.80

▲ +2.66% (+5.28)
5D: ▲ +6.10% (+10.56)
1M: ▲ +2.76% (+5.47)
6M: ▲ +48.12% (+66.21)
YTD: ▲ +4.84% (+9.40)
1Y: ▲ +33.75% (+51.42)
Volume: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +43.1%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $192.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $203.80
Current
Stop Loss: $192.14
-5.7%
Target: $227.11
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.59
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±4.4%
$196.13$211.47

IBM (Y, F, Z, S) $311.95

▲ +2.54% (+7.73)
5D: ▲ +5.76% (+9.48)
1M: ▲ +0.39% (+1.21)
6M: ▲ +36.78% (+83.88)
YTD: ▲ +5.31% (+15.74)
1Y: ▲ +47.20% (+100.03)
Volume: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
Volatility: 27.5%
BB: Inside (6.5%)
MACD: +0.191 | -0.451 (Bullish)
MA: 50d: $303.78 | 200d: $271.50
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 37.16
EPS: 8.40
1y Target Est: $301.00
Upside %: -3.5%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.95
Current
Stop Loss: $299.13
-4.1%
Target: $337.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$299.96$312.15
52W
$209.20$324.90
Bollinger Bands
$292.68$302.54$312.40
Width: 6.5% – Inside
Implied Move ±4.0%
$301.34$322.56

IONQ (Y, F, Z, S) $50.70

▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
6M: ▲ +75.43% (+21.80)
YTD: ▲ +12.99% (+5.83)
1Y: ▲ +81.98% (+22.84)
Volume: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
Volatility: 89.1%
BB: Inside (20.8%)
MACD: -0.250 | -0.769 (Bullish)
MA: 50d: $50.21 | 200d: $45.44
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -42.41
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.36 | Stop Loss: $43.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $43.97
-13.3%
Target: $64.16
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$47.78$51.02
52W
$17.88$84.64
Bollinger Bands
$43.46$48.51$53.57
Width: 20.8% – Inside
Implied Move ±9.7%
$46.54$54.86

TSM (Y, F, Z, S) $331.61

▲ +2.47% (+7.98)
5D: ▲ +2.90% (+4.18)
1M: ▲ +8.78% (+26.76)
6M: ▲ +102.77% (+168.07)
YTD: ▲ +9.12% (+27.72)
1Y: ▲ +66.90% (+132.93)
Volume: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.179 | +6.536 (Bullish)
MA: 50d: $295.94 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.42
EPS: 9.64
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.21 | Stop Loss: $315.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.61
Current
Stop Loss: $315.18
-5.0%
Target: $364.46
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (1d)
Day
$321.06$333.53
52W
$132.98$333.55
Bollinger Bands
$271.47$303.74$336.01
Width: 21.2% – Inside
Implied Move ±5.7%
$315.43$347.79

MDB (Y, F, Z, S) $418.07

▲ +2.44% (+9.95)
5D: ▼ -0.65% (-17.79)
1M: ▼ -0.55% (-2.32)
6M: ▲ +140.96% (+244.57)
YTD: ▼ -0.39% (-1.62)
1Y: ▲ +74.06% (+177.88)
Volume: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.448 | +12.581 (Bearish)
MA: 50d: $387.94 | 200d: $273.39
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.33
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.35 | Stop Loss: $389.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $418.07
Current
Stop Loss: $389.38
-6.9%
Target: $475.46
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$404.60$419.27
52W
$140.78$444.72
Bollinger Bands
$401.17$423.68$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.58$434.56

CMCSA (Y, F, Z, S) $29.06

▲ +2.43% (+0.69)
5D: ▲ +3.31% (+1.64)
1M: ▲ +12.34% (+3.19)
6M: ▼ -6.72% (-2.09)
YTD: ▲ +3.74% (+1.05)
1Y: ▼ -12.45% (-4.13)
Volume: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
Volatility: 28.4%
BB: Inside (10.7%)
MACD: +0.552 | +0.493 (Bullish)
MA: 50d: $26.41 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.83
EPS: 6.02
1y Target Est: $34.02
Upside %: +17.1%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.06
Current
Stop Loss: $27.80
-4.3%
Target: $31.58
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.48$29.32
52W
$24.13$34.97
Bollinger Bands
$26.31$27.79$29.28
Width: 10.7% – Inside
Implied Move ±4.8%
$27.88$30.24

PWR (Y, F, Z, S) $432.64

▲ +2.38% (+10.07)
5D: ▼ -0.73% (-5.58)
1M: ▼ -7.32% (-34.15)
6M: ▲ +50.68% (+145.52)
YTD: ▲ +2.53% (+10.69)
1Y: ▲ +37.84% (+118.77)
Volume: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.919 | -3.591 (Bearish)
MA: 50d: $441.44 | 200d: $383.23
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.10
EPS: 6.75
1y Target Est: $477.69
Upside %: +10.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $408.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.64
Current
Stop Loss: $408.94
-5.5%
Target: $480.04
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$418.91$435.33
52W
$226.91$473.87
Bollinger Bands
$414.45$430.43$446.41
Width: 7.4% – Inside
Implied Move ±6.2%
$409.69$455.59

LAYS (Y, F, Z, S) $43.71

▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
6M: ▲ +205.83% (+29.42)
YTD: ▼ -4.52% (-2.07)
1Y: ▲ +168.87% (+27.45)
Volume: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.6%
BB: Inside (21.5%)
MACD: -0.677 | -0.587 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.71
Current
Stop Loss: $39.81
-8.9%
Target: $51.52
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.75$44.55$49.35
Width: 21.5% – Inside

DNUT (Y, F, Z, S) $4.38

▲ +2.34% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.13% (-0.05)
6M: ▲ +1.15% (+0.05)
YTD: ▲ +8.96% (+0.36)
1Y: ▼ -51.65% (-4.68)
Volume: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
Volatility: 67.1%
BB: Inside (15.6%)
MACD: +0.030 | +0.035 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.15
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.38
Current
Stop Loss: $3.98
-9.2%
Target: $5.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.1%
$4.04$4.72

SHLD (Y, F, Z, S) $76.79

▲ +2.20% (+1.65)
5D: ▲ +9.81% (+5.66)
1M: ▲ +18.69% (+12.09)
6M: ▲ +52.55% (+26.45)
YTD: ▲ +18.52% (+12.00)
1Y: ▲ +104.61% (+39.26)
Volume: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 24.0%
BB: Above Upper (23.8%)
MACD: +2.599 | +1.472 (Bullish)
MA: 50d: $65.35 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.94
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.79
Current
Stop Loss: $73.87
-3.8%
Target: $82.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.29$67.30$75.32
Width: 23.8% – Above Upper
Implied Move ±2.5%
$75.13$78.45

BE (Y, F, Z, S) $137.00

▲ +2.19% (+2.93)
5D: ▲ +31.90% (+33.95)
1M: ▲ +25.70% (+28.01)
6M: ▲ +623.72% (+118.07)
YTD: ▲ +57.67% (+50.11)
1Y: ▲ +494.88% (+113.97)
Volume: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
Volatility: 119.7%
BB: Above Upper (66.9%)
MACD: +6.060 | +0.344 (Bullish)
MA: 50d: $107.72 | 200d: $58.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1710.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.53 | Stop Loss: $119.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $137.00
Current
Stop Loss: $119.94
-12.5%
Target: $171.11
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.45$138.17
52W
$15.15$147.86
Bollinger Bands
$64.96$97.64$130.33
Width: 66.9% – Above Upper
Implied Move ±12.2%
$122.82$151.18

QBTS (Y, F, Z, S) $28.71

▲ +2.13% (+0.60)
5D: ▼ -6.30% (-2.56)
1M: ▲ +2.61% (+0.73)
6M: ▲ +281.27% (+21.18)
YTD: ▲ +9.79% (+2.56)
1Y: ▲ +649.60% (+24.88)
Volume: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
Volatility: 120.3%
BB: Inside (35.4%)
MACD: +0.764 | +0.594 (Bullish)
MA: 50d: $26.88 | 200d: $19.95
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -131.91
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.71
Current
Stop Loss: $23.57
-17.9%
Target: $39.00
+35.8%
Risk/Reward: 17.9% / 35.8% (1:2)
ML Predictions
Day
$27.53$28.82
52W
$3.74$46.75
Bollinger Bands
$22.63$27.50$32.37
Width: 35.4% – Inside
Implied Move ±10.7%
$26.10$31.32

BA (Y, F, Z, S) $239.48

▲ +2.11% (+4.95)
5D: ▲ +4.98% (+9.64)
1M: ▲ +19.32% (+38.77)
6M: ▲ +34.58% (+61.53)
YTD: ▲ +10.30% (+22.36)
1Y: ▲ +40.40% (+68.91)
Volume: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
Volatility: 35.2%
BB: Inside (18.6%)
MACD: +8.421 | +6.780 (Bullish)
MA: 50d: $204.34 | 200d: $207.21
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 106.05
EPS: -13.69
1y Target Est: $251.16
Upside %: +4.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $229.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $239.48
Current
Stop Loss: $229.59
-4.1%
Target: $259.26
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$239.95
52W
$128.88$242.69
Bollinger Bands
$198.71$219.10$239.49
Width: 18.6% – Inside
Implied Move ±3.2%
$232.99$245.97

AMD (Y, F, Z, S) $207.23

▲ +2.00% (+4.06)
5D: ▼ -6.26% (-7.12)
1M: ▼ -6.41% (-14.20)
6M: ▲ +114.41% (+110.58)
YTD: ▼ -3.24% (-6.93)
1Y: ▲ +76.64% (+89.91)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
Volatility: 52.1%
BB: Inside (12.1%)
MACD: -2.793 | -2.227 (Bearish)
MA: 50d: $222.84 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 108.74
EPS: 1.91
1y Target Est: $285.12
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $193.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.23
Current
Stop Loss: $193.17
-6.8%
Target: $235.35
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$199.80$209.88
52W
$76.48$267.08
Bollinger Bands
$198.70$211.48$224.26
Width: 12.1% – Inside
Implied Move ±5.0%
$198.37$216.09

SHOP (Y, F, Z, S) $167.70

▲ +1.96% (+3.22)
5D: ▲ +0.90% (-0.75)
1M: ▲ +1.79% (+2.95)
6M: ▲ +72.67% (+70.58)
YTD: ▲ +4.18% (+6.73)
1Y: ▲ +64.80% (+65.94)
Volume: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.628 | +1.843 (Bearish)
MA: 50d: $160.53 | 200d: $133.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 123.48
EPS: 1.36
1y Target Est: $179.16
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $157.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.70
Current
Stop Loss: $157.24
-6.2%
Target: $188.63
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$160.72$168.51
52W
$69.84$182.19
Bollinger Bands
$158.28$165.83$173.38
Width: 9.1% – Inside
Implied Move ±4.4%
$161.37$174.03

HIMS (Y, F, Z, S) $32.29

▲ +1.89% (+0.60)
5D: ▼ -6.97% (-3.17)
1M: ▼ -14.51% (-5.48)
6M: ▲ +14.95% (+4.20)
YTD: ▼ -0.55% (-0.18)
1Y: ▲ +24.67% (+6.39)
Volume: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
Volatility: 62.2%
BB: Inside (16.9%)
MACD: -1.407 | -1.436 (Bullish)
MA: 50d: $37.21 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.89
EPS: 0.54
1y Target Est: $43.50
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $29.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.29
Current
Stop Loss: $29.03
-10.1%
Target: $38.81
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$29.92$32.76
52W
$23.97$72.98
Bollinger Bands
$31.64$34.55$37.46
Width: 16.9% – Inside
Implied Move ±5.0%
$30.93$33.65

CAT (Y, F, Z, S) $629.00

▲ +1.84% (+11.38)
5D: ▲ +2.09% (+5.91)
1M: ▲ +0.54% (+3.39)
6M: ▲ +106.60% (+324.54)
YTD: ▲ +9.80% (+56.13)
1Y: ▲ +76.14% (+271.89)
Volume: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.275 | +8.124 (Bullish)
MA: 50d: $580.62 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.36
EPS: 19.46
1y Target Est: $605.99
Upside %: -3.7%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.00
Current
Stop Loss: $601.44
-4.4%
Target: $684.12
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.34$591.53$629.72
Width: 12.9% – Inside
Implied Move ±2.6%
$615.26$642.74

BUZZ (Y, F, Z, S) $35.45

▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
6M: ▲ +50.36% (+11.87)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +43.27% (+10.71)
Volume: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.5%
BB: Above Upper (11.1%)
MACD: +0.218 | -0.026 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.99
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $34.16
-3.6%
Target: $38.04
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.51$35.33
52W
$18.82$39.58
Bollinger Bands
$31.66$33.51$35.37
Width: 11.1% – Above Upper
Implied Move ±4.0%
$34.26$36.64

SCHW (Y, F, Z, S) $101.99

▲ +1.82% (+1.82)
5D: ▼ -1.69% (-1.58)
1M: ▲ +5.09% (+4.94)
6M: ▲ +28.72% (+22.75)
YTD: ▲ +2.08% (+2.08)
1Y: ▲ +42.09% (+30.21)
Volume: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
Volatility: 17.9%
BB: Inside (10.1%)
MACD: +1.747 | +1.899 (Bearish)
MA: 50d: $96.21 | 200d: $91.08
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.86
EPS: 4.27
1y Target Est: $116.63
Upside %: +14.4%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.99
Current
Stop Loss: $98.74
-3.2%
Target: $108.49
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$100.05$102.28
52W
$65.30$104.76
Bollinger Bands
$95.11$100.15$105.18
Width: 10.1% – Inside
Implied Move ±2.4%
$99.87$104.11

CSGP (Y, F, Z, S) $59.55

▲ +1.81% (+1.06)
5D: ▼ -10.34% (-7.65)
1M: ▼ -11.74% (-7.92)
6M: ▼ -28.10% (-23.27)
YTD: ▼ -11.44% (-7.69)
1Y: ▼ -14.06% (-9.74)
Volume: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
Volatility: 37.5%
BB: Inside (17.5%)
MACD: -1.859 | -1.147 (Bearish)
MA: 50d: $66.83 | 200d: $78.49
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 988.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $55.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.55
Current
Stop Loss: $55.25
-7.2%
Target: $68.15
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$57.01$59.44
52W
$57.01$97.43
Bollinger Bands
$59.34$65.03$70.71
Width: 17.5% – Inside
Implied Move ±5.1%
$56.97$62.13

AMAT (Y, F, Z, S) $306.49

▲ +1.76% (+5.31)
5D: ▲ +7.80% (+10.48)
1M: ▲ +13.47% (+36.38)
6M: ▲ +103.79% (+156.09)
YTD: ▲ +19.26% (+49.50)
1Y: ▲ +81.17% (+137.32)
Volume: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
Volatility: 42.7%
BB: Above Upper (25.9%)
MACD: +12.347 | +8.850 (Bullish)
MA: 50d: $253.63 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.44
EPS: 8.67
1y Target Est: $275.25
Upside %: -10.2%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $288.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $306.49
Current
Stop Loss: $288.56
-5.8%
Target: $342.33
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$300.58$309.50
52W
$122.80$309.50
Bollinger Bands
$234.61$269.54$304.48
Width: 25.9% – Above Upper
Implied Move ±5.2%
$293.04$319.93

NAIL (Y, F, Z, S) $67.73

▲ +1.76% (+1.17)
5D: ▲ +28.59% (+13.91)
1M: ▲ +11.92% (+7.21)
6M: ▲ +31.66% (+16.29)
YTD: ▲ +36.50% (+18.11)
1Y: ▼ -15.36% (-12.29)
Volume: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (37.5%)
MACD: +0.783 | -0.983 (Bullish)
MA: 50d: $56.05 | 200d: $61.03
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.66
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $59.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.73
Current
Stop Loss: $59.96
-11.5%
Target: $83.28
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.80
52W
$39.62$103.95
Bollinger Bands
$44.74$55.07$65.40
Width: 37.5% – Above Upper
Implied Move ±10.3%
$61.78$73.68

AVGO (Y, F, Z, S) $351.01

▲ +1.75% (+6.04)
5D: ▲ +2.21% (+7.24)
1M: ▼ -13.46% (-54.58)
6M: ▲ +83.62% (+159.85)
YTD: ▲ +1.42% (+4.91)
1Y: ▲ +57.21% (+127.74)
Volume: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.3%
BB: Inside (9.5%)
MACD: -5.146 | -5.509 (Bullish)
MA: 50d: $359.31 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 74.15
EPS: 4.75
1y Target Est: $457.73
Upside %: +30.4%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.47 | Stop Loss: $330.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.01
Current
Stop Loss: $330.07
-6.0%
Target: $392.91
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$340.95$353.89
52W
$137.28$413.82
Bollinger Bands
$327.63$343.99$360.35
Width: 9.5% – Inside
Implied Move ±4.4%
$337.88$364.14

LLY (Y, F, Z, S) $1081.50

▲ +1.69% (+17.94)
5D: ▲ +3.84% (+17.46)
1M: ▲ +7.14% (+72.12)
6M: ▲ +22.97% (+202.00)
YTD: ▲ +0.63% (+6.82)
1Y: ▲ +36.63% (+289.92)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
Volatility: 28.7%
BB: Inside (6.8%)
MACD: +16.728 | +19.587 (Bearish)
MA: 50d: $1027.76 | 200d: $832.95
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.94
EPS: 20.42
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.47 | Stop Loss: $1024.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.50
Current
Stop Loss: $1024.55
-5.3%
Target: $1195.40
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1083.12
52W
$621.50$1133.95
Bollinger Bands
$1032.58$1068.69$1104.80
Width: 6.8% – Inside
Implied Move ±3.5%
$1049.42$1113.58

COST (Y, F, Z, S) $940.00

▲ +1.63% (+15.12)
5D: ▲ +7.34% (+50.90)
1M: ▲ +6.28% (+55.52)
6M: ▼ -3.41% (-33.16)
YTD: ▲ +9.01% (+77.66)
1Y: ▲ +2.19% (+20.10)
Volume: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
Volatility: 19.0%
BB: Above Upper (11.5%)
MACD: +6.411 | -3.586 (Bullish)
MA: 50d: $895.18 | 200d: $948.54
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.51
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.80 | Stop Loss: $906.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $940.00
Current
Stop Loss: $906.40
-3.6%
Target: $1007.21
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.00$944.82
52W
$844.06$1073.82
Bollinger Bands
$825.13$875.62$926.10
Width: 11.5% – Above Upper
Implied Move ±2.5%
$919.95$960.05

HOOD (Y, F, Z, S) $117.14

▲ +1.62% (+1.87)
5D: ▼ -4.95% (-4.56)
1M: ▼ -5.06% (-6.24)
6M: ▲ +136.89% (+67.69)
YTD: ▲ +3.57% (+4.04)
1Y: ▲ +195.88% (+77.55)
Volume: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.199 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.97
EPS: 2.40
1y Target Est: $150.29
Upside %: +28.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.14
Current
Stop Loss: $108.44
-7.4%
Target: $134.55
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$114.45$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.5%
$111.62$122.66

AIBU (Y, F, Z, S) $52.24

▲ +1.61% (+0.83)
5D: ▲ +3.45% (+0.67)
1M: ▼ -3.49% (-1.89)
6M: ▲ +94.70% (+25.41)
YTD: ▲ +5.81% (+2.87)
1Y: ▲ +59.16% (+19.42)
Volume: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.285 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.30 | Stop Loss: $49.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.24
Current
Stop Loss: $49.64
-5.0%
Target: $57.44
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.27$52.15
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.18
Width: 12.2% – Inside
Implied Move ±8.6%
$48.43$56.05

KLAC (Y, F, Z, S) $1422.47

▲ +1.60% (+22.47)
5D: ▲ +5.18% (+27.47)
1M: ▲ +14.15% (+176.29)
6M: ▲ +106.07% (+732.19)
YTD: ▲ +17.07% (+207.39)
1Y: ▲ +107.62% (+737.33)
Volume: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
Volatility: 40.1%
BB: Inside (22.6%)
MACD: +50.495 | +37.156 (Bullish)
MA: 50d: $1222.54 | 200d: $962.65
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.84
EPS: 31.85
1y Target Est: $1344.11
Upside %: -5.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.18 | Stop Loss: $1336.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1422.47
Current
Stop Loss: $1336.12
-6.1%
Target: $1595.17
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$1386.63$1432.25
52W
$547.89$1432.25
Bollinger Bands
$1136.83$1281.35$1425.87
Width: 22.6% – Inside
Implied Move ±5.1%
$1361.05$1483.89

IDXX (Y, F, Z, S) $724.76

▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
6M: ▲ +65.68% (+287.32)
YTD: ▲ +7.13% (+48.23)
1Y: ▲ +71.49% (+302.14)
Volume: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
Volatility: 39.4%
BB: Above Upper (8.1%)
MACD: +2.801 | -1.136 (Bullish)
MA: 50d: $704.18 | 200d: $591.31
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 57.48
EPS: 12.61
1y Target Est: $766.00
Upside %: +5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.51 | Stop Loss: $693.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $724.76
Current
Stop Loss: $693.75
-4.3%
Target: $786.78
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (19d)
Day
$702.01$725.53
52W
$356.14$769.98
Bollinger Bands
$667.81$696.14$724.48
Width: 8.1% – Above Upper
Implied Move ±6.3%
$685.64$763.88

GGLL (Y, F, Z, S) $108.11

▲ +1.56% (+1.66)
5D: ▲ +9.12% (+10.54)
1M: ▲ +10.95% (+10.67)
6M: ▲ +269.28% (+78.83)
YTD: ▲ +11.59% (+11.23)
1Y: ▲ +145.97% (+64.16)
Volume: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.4%)
MACD: +3.384 | +2.590 (Bullish)
MA: 50d: $93.38 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.20
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $100.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $108.11
Current
Stop Loss: $100.29
-7.2%
Target: $123.75
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.07$109.92
52W
$22.56$109.92
Bollinger Bands
$87.66$97.60$107.55
Width: 20.4% – Above Upper
Implied Move ±5.5%
$103.03$113.19

PM (Y, F, Z, S) $165.14

▲ +1.56% (+2.53)
5D: ▲ +3.30% (+9.98)
1M: ▲ +10.40% (+15.55)
6M: ▼ -0.45% (-0.74)
YTD: ▲ +2.96% (+4.74)
1Y: ▲ +45.45% (+51.60)
Volume: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
Volatility: 25.3%
BB: Inside (8.1%)
MACD: +2.026 | +1.779 (Bullish)
MA: 50d: $154.06 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.59
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.7%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $159.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.14
Current
Stop Loss: $159.02
-3.7%
Target: $177.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$162.33$165.28
52W
$112.16$181.91
Bollinger Bands
$152.42$158.83$165.24
Width: 8.1% – Inside
Implied Move ±2.8%
$161.15$169.13

🟠 EDC (Y, F, Z, S) $62.69

▲ +1.54% (+0.95)
5D: ▲ +2.96% (+0.36)
1M: ▲ +17.95% (+9.54)
6M: ▲ +120.30% (+34.23)
YTD: ▲ +14.90% (+8.13)
1Y: ▲ +142.09% (+36.79)
Volume: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.1%
BB: Inside (34.6%)
MACD: +2.775 | +1.826 (Bullish)
MA: 50d: $53.87 | 200d: $43.18
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $59.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.69
Current
Stop Loss: $59.58
-5.0%
Target: $68.91
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.03$64.40
52W
$19.88$64.40
Bollinger Bands
$45.94$55.56$65.19
Width: 34.6% – Inside
Implied Move ±8.6%
$58.12$67.26

FANG (Y, F, Z, S) $149.60

▲ +1.49% (+2.19)
5D: ▲ +1.78% (+5.13)
1M: ▼ -4.74% (-7.44)
6M: ▲ +11.71% (+15.68)
YTD: ▼ -0.49% (-0.73)
1Y: ▼ -13.38% (-23.11)
Volume: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.160 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.5%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $140.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.60
Current
Stop Loss: $140.72
-5.9%
Target: $167.36
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$146.02$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±46.4%
$90.64$208.56

SHW (Y, F, Z, S) $358.49

▲ +1.47% (+5.21)
5D: ▲ +7.91% (+18.40)
1M: ▲ +8.86% (+29.19)
6M: ▲ +8.83% (+29.08)
YTD: ▲ +10.63% (+34.46)
1Y: ▲ +7.61% (+25.34)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
Volatility: 24.0%
BB: Above Upper (11.9%)
MACD: +3.918 | +0.237 (Bullish)
MA: 50d: $334.12 | 200d: $343.21
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.96
EPS: 10.23
1y Target Est: $386.29
Upside %: +7.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $342.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $342.81
-4.4%
Target: $389.85
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$358.50
52W
$306.78$378.76
Bollinger Bands
$311.19$330.84$350.48
Width: 11.9% – Above Upper
Implied Move ±2.4%
$351.09$365.89

EEM (Y, F, Z, S) $57.95

▲ +1.42% (+0.81)
5D: ▲ +1.92% (+0.67)
1M: ▲ +7.11% (+3.84)
6M: ▲ +36.59% (+15.52)
YTD: ▲ +5.92% (+3.24)
1Y: ▲ +45.43% (+18.10)
Volume: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
Volatility: 13.4%
BB: Inside (12.1%)
MACD: +0.991 | +0.684 (Bullish)
MA: 50d: $54.29 | 200d: $49.32
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.01
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $56.95 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.95
Current
Stop Loss: $56.95
-1.7%
Target: $59.95
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.21$57.97
52W
$37.29$57.97
Bollinger Bands
$51.70$55.01$58.33
Width: 12.1% – Inside
Implied Move ±2.3%
$56.82$59.08

ETN (Y, F, Z, S) $329.10

▲ +1.41% (+4.59)
5D: ▲ +2.12% (-3.87)
1M: ▼ -6.07% (-21.26)
6M: ▲ +14.68% (+42.12)
YTD: ▲ +3.32% (+10.59)
1Y: ▼ -2.48% (-8.37)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -4.144 | -5.796 (Bullish)
MA: 50d: $341.56 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.91
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.9%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.10
Current
Stop Loss: $315.75
-4.1%
Target: $355.80
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.15
52W
$230.37$398.40
Bollinger Bands
$312.93$323.70$334.46
Width: 6.7% – Inside
Implied Move ±3.0%
$320.57$337.63

CONL (Y, F, Z, S) $16.65

▲ +1.40% (+0.23)
5D: ▼ -9.76% (-1.17)
1M: ▼ -21.13% (-4.46)
6M: ▼ -13.33% (-2.56)
YTD: ▲ +13.65% (+2.00)
1Y: ▼ -52.94% (-18.73)
Volume: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (31.5%)
MACD: -1.411 | -1.804 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.65
Current
Stop Loss: $14.00
-15.9%
Target: $21.95
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.38$17.07$19.76
Width: 31.5% – Inside
Implied Move ±9.6%
$15.29$18.01

PLTU (Y, F, Z, S) $73.53

▲ +1.38% (+1.00)
5D: ▲ +5.00% (-0.99)
1M: ▼ -11.63% (-9.67)
6M: ▲ +94.22% (+35.67)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +347.20% (+57.09)
Volume: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (33.5%)
MACD: -1.224 | -0.393 (Bearish)
MA: 50d: $76.86 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.53
Current
Stop Loss: $62.32
-15.2%
Target: $95.94
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$71.71$76.67
52W
$13.61$105.79
Bollinger Bands
$65.17$78.27$91.36
Width: 33.5% – Inside
Implied Move ±16.6%
$63.16$83.90

APP (Y, F, Z, S) $656.64

▲ +1.38% (+8.92)
5D: ▲ +3.75% (+39.40)
1M: ▼ -8.42% (-60.34)
6M: ▲ +137.20% (+379.81)
YTD: ▼ -2.55% (-17.18)
1Y: ▲ +108.01% (+340.96)
Volume: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -3.372 | +5.035 (Bearish)
MA: 50d: $637.59 | 200d: $475.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.58
EPS: 8.49
1y Target Est: $740.12
Upside %: +12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.50 | Stop Loss: $593.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $656.64
Current
Stop Loss: $593.64
-9.6%
Target: $782.64
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$624.79$663.88
52W
$200.50$745.61
Bollinger Bands
$596.53$674.52$752.51
Width: 23.1% – Inside
Implied Move ±4.8%
$629.79$683.49

MMM (Y, F, Z, S) $167.50

▲ +1.37% (+2.26)
5D: ▲ +2.42% (+1.29)
1M: ▼ -0.65% (-1.10)
6M: ▲ +23.67% (+32.06)
YTD: ▲ +4.62% (+7.40)
1Y: ▲ +26.79% (+35.39)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
Volatility: 25.0%
BB: Inside (6.4%)
MACD: +0.029 | -0.661 (Bullish)
MA: 50d: $165.57 | 200d: $152.93
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.83
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.3%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $161.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $167.50
Current
Stop Loss: $161.58
-3.5%
Target: $179.34
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$163.11$168.27
52W
$120.31$174.69
Bollinger Bands
$157.87$163.11$168.34
Width: 6.4% – Inside
Implied Move ±2.9%
$163.36$171.64

TSLL (Y, F, Z, S) $18.81

▲ +1.29% (+0.24)
5D: ▼ -2.13% (+1.16)
1M: ▼ -1.80% (-0.35)
6M: ▲ +88.37% (+8.82)
YTD: ▼ -1.57% (-0.30)
1Y: ▼ -26.54% (-6.80)
Volume: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (36.5%)
MACD: -0.335 | -0.005 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.02
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.25
-13.6%
Target: $23.92
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.56$20.25$23.95
Width: 36.5% – Inside
Implied Move ±136.1%
$-2.95$40.57

ORLY (Y, F, Z, S) $95.00

▲ +1.28% (+1.20)
5D: ▲ +4.88% (+4.61)
1M: ▲ +1.11% (+1.04)
6M: ▲ +5.79% (+5.20)
YTD: ▲ +4.16% (+3.79)
1Y: ▲ +17.75% (+14.32)
Volume: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
Volatility: 20.4%
BB: Inside (6.5%)
MACD: -0.941 | -1.517 (Bullish)
MA: 50d: $95.53 | 200d: $96.33
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 33.19
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.00
Current
Stop Loss: $92.32
-2.8%
Target: $100.37
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.00$96.00
52W
$79.58$108.72
Bollinger Bands
$89.21$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.0%
$93.39$96.61

FER (Y, F, Z, S) $67.17

▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
6M: ▲ +41.22% (+19.61)
YTD: ▲ +3.96% (+2.56)
1Y: ▲ +68.28% (+27.25)
Volume: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.501 | +0.421 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.32
EPS: 5.45
1y Target Est: $70.67
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $64.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.17
Current
Stop Loss: $64.94
-3.3%
Target: $71.63
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.39
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.35
Width: 6.6% – Inside
Implied Move ±3.3%
$65.27$69.07

PTIR (Y, F, Z, S) $26.72

▲ +1.21% (+0.32)
5D: ▲ +4.78% (-0.39)
1M: ▼ -11.57% (-3.50)
6M: ▲ +92.31% (+12.83)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +344.56% (+20.71)
Volume: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.483 | -0.191 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.72
Current
Stop Loss: $22.65
-15.2%
Target: $34.87
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$26.09$27.88
52W
$5.01$38.79
Bollinger Bands
$23.70$28.45$33.20
Width: 33.4% – Inside
Implied Move ±26.4%
$20.73$32.71

XLP (Y, F, Z, S) $80.15

▲ +1.14% (+0.90)
5D: ▲ +3.62% (+2.68)
1M: ▲ +2.53% (+1.98)
6M: ▲ +1.32% (+1.04)
YTD: ▲ +3.18% (+2.47)
1Y: ▲ +7.68% (+5.71)
Volume: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.262 | +0.113 (Bullish)
MA: 50d: $77.41 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.63
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.15
Current
Stop Loss: $78.63
-1.9%
Target: $83.18
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.27
52W
$73.79$82.67
Bollinger Bands
$76.67$78.25$79.83
Width: 4.0% – Above Upper
Implied Move ±1.0%
$79.46$80.84

MCK (Y, F, Z, S) $825.00

▲ +1.10% (+8.94)
5D: ▲ +0.01% (-1.51)
1M: ▲ +1.16% (+9.46)
6M: ▲ +19.08% (+132.16)
YTD: ▲ +0.57% (+4.71)
1Y: ▲ +41.60% (+242.39)
Volume: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.902 | -1.015 (Bullish)
MA: 50d: $832.85 | 200d: $742.89
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.84
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $796.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $825.00
Current
Stop Loss: $796.37
-3.5%
Target: $882.27
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$807.17$820.80$834.44
Width: 3.3% – Inside
Implied Move ±3.0%
$803.82$846.18

GS (Y, F, Z, S) $949.00

▲ +1.07% (+10.02)
5D: ▲ +0.06% (-6.47)
1M: ▲ +4.17% (+37.97)
6M: ▲ +76.85% (+412.39)
YTD: ▲ +7.96% (+70.00)
1Y: ▲ +72.02% (+397.31)
Volume: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +27.055 | +25.720 (Bullish)
MA: 50d: $849.09 | 200d: $713.69
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.30
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.8%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.29 | Stop Loss: $912.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $949.00
Current
Stop Loss: $912.41
-3.9%
Target: $1022.17
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$929.11$950.55
52W
$432.73$961.69
Bollinger Bands
$852.98$907.78$962.57
Width: 12.1% – Inside
Implied Move ±4.8%
$910.36$987.64

QTUM (Y, F, Z, S) $117.77

▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
6M: ▲ +58.44% (+43.44)
YTD: ▲ +7.40% (+8.11)
1Y: ▲ +54.09% (+41.34)
Volume: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
Volatility: 26.5%
BB: Inside (10.9%)
MACD: +1.806 | +1.241 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.75
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $114.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.77
Current
Stop Loss: $114.41
-2.9%
Target: $124.50
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$117.79
52W
$62.13$117.79
Bollinger Bands
$106.04$112.14$118.23
Width: 10.9% – Inside
Implied Move ±11.6%
$106.17$129.37

PEP (Y, F, Z, S) $141.36

▲ +1.04% (+1.45)
5D: ▲ +1.03% (+2.40)
1M: ▼ -5.15% (-7.68)
6M: ▲ +9.25% (+11.97)
YTD: ▼ -1.51% (-2.16)
1Y: ▲ +1.74% (+2.41)
Volume: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
Volatility: 16.3%
BB: Inside (12.1%)
MACD: -1.870 | -1.355 (Bearish)
MA: 50d: $144.71 | 200d: $139.32
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.87
EPS: 5.26
1y Target Est: $155.91
Upside %: +10.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $137.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.36
Current
Stop Loss: $137.22
-2.9%
Target: $149.65
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$138.56$141.51
52W
$123.93$155.29
Bollinger Bands
$135.67$144.44$153.21
Width: 12.1% – Inside
Implied Move ±2.1%
$138.81$143.91

TRFK (Y, F, Z, S) $65.12

▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
6M: ▲ +43.16% (+19.63)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +30.20% (+15.11)
Volume: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.466 | -0.617 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $63.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.12
Current
Stop Loss: $63.00
-3.3%
Target: $69.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.23
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.15
Width: 5.8% – Inside
Implied Move ±22.6%
$52.63$77.61

INDL (Y, F, Z, S) $55.46

▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
6M: ▼ -3.26% (-1.87)
YTD: ▼ -2.46% (-1.40)
1Y: ▲ +2.31% (+1.25)
Volume: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.4%)
MACD: -0.200 | -0.109 (Bearish)
MA: 50d: $56.99 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.05
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $55.46
Current
Stop Loss: $53.81
-3.0%
Target: $58.75
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$54.95$55.54
52W
$47.34$63.46
Bollinger Bands
$54.17$56.25$58.33
Width: 7.4% – Inside
Implied Move ±2.2%
$54.44$56.48

UCYB (Y, F, Z, S) $54.70

▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
6M: ▲ +16.86% (+7.89)
YTD: ▲ +3.97% (+2.09)
1Y: ▲ +17.60% (+8.18)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.9%)
MACD: -0.698 | -0.888 (Bullish)
MA: 50d: $56.35 | 200d: $55.85
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.56
-3.9%
Target: $58.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$54.49$54.70
52W
$34.45$64.31
Bollinger Bands
$51.81$54.23$56.65
Width: 8.9% – Inside
Implied Move ±14.0%
$48.20$61.20

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

PG (Y, F, Z, S) $143.20

▲ +0.94% (+1.33)
5D: ▲ +2.02% (+3.29)
1M: ▲ +1.73% (+2.44)
6M: ▼ -9.83% (-15.62)
YTD: ▼ -0.08% (-0.11)
1Y: ▼ -7.46% (-11.55)
Volume: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -1.087 | -1.137 (Bullish)
MA: 50d: $145.10 | 200d: $153.92
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.97
EPS: 6.84
1y Target Est: $166.18
Upside %: +16.0%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.20
Current
Stop Loss: $139.47
-2.6%
Target: $150.65
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.78$143.25$147.72
Width: 6.2% – Inside
Implied Move ±2.0%
$140.74$145.66

SNPS (Y, F, Z, S) $530.01

▲ +0.92% (+4.83)
5D: ▲ +7.25% (+21.24)
1M: ▲ +11.05% (+52.75)
6M: ▲ +18.67% (+83.39)
YTD: ▲ +12.84% (+60.29)
1Y: ▲ +8.74% (+42.58)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
Volatility: 33.5%
BB: Inside (20.7%)
MACD: +20.047 | +15.444 (Bullish)
MA: 50d: $446.58 | 200d: $491.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 66.26
EPS: 8.05
1y Target Est: $557.33
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $503.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $530.01
Current
Stop Loss: $503.37
-5.0%
Target: $583.29
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$523.79$535.20
52W
$365.74$651.73
Bollinger Bands
$432.81$482.74$532.68
Width: 20.7% – Inside
Implied Move ±3.6%
$513.93$546.09

GOOG (Y, F, Z, S) $332.05

▲ +0.88% (+2.91)
5D: ▲ +4.64% (+17.50)
1M: ▲ +5.85% (+18.35)
6M: ▲ +103.21% (+168.65)
YTD: ▲ +5.82% (+18.25)
1Y: ▲ +73.35% (+140.51)
Volume: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
Volatility: 28.8%
BB: Above Upper (10.4%)
MACD: +6.191 | +5.100 (Bullish)
MA: 50d: $305.74 | 200d: $223.57
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.91
EPS: 10.11
1y Target Est: $331.88
Upside %: -0.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $319.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.05
Current
Stop Loss: $319.54
-3.8%
Target: $357.07
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$325.51$334.44
52W
$142.27$334.44
Bollinger Bands
$298.43$314.79$331.15
Width: 10.4% – Above Upper
Implied Move ±0.9%
$329.37$334.73

SBUX (Y, F, Z, S) $89.63

▲ +0.84% (+0.75)
5D: ▲ +3.55% (+0.17)
1M: ▲ +5.77% (+4.89)
6M: ▲ +9.19% (+7.54)
YTD: ▲ +6.44% (+5.42)
1Y: ▼ -1.60% (-1.46)
Volume: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
Volatility: 29.8%
BB: Inside (9.1%)
MACD: +0.977 | +0.565 (Bullish)
MA: 50d: $84.97 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.19
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $84.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.63
Current
Stop Loss: $84.98
-5.2%
Target: $98.94
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.42$86.36$90.30
Width: 9.1% – Inside
Implied Move ±3.1%
$87.29$91.97

GOOGL (Y, F, Z, S) $331.29

▲ +0.83% (+2.72)
5D: ▲ +4.66% (+16.95)
1M: ▲ +6.04% (+18.86)
6M: ▲ +105.12% (+169.78)
YTD: ▲ +5.84% (+18.29)
1Y: ▲ +74.12% (+141.03)
Volume: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
Volatility: 29.3%
BB: Above Upper (10.7%)
MACD: +6.253 | +5.105 (Bullish)
MA: 50d: $305.05 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.79
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.5%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $318.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.29
Current
Stop Loss: $318.66
-3.8%
Target: $356.54
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.00$334.00
52W
$140.14$334.04
Bollinger Bands
$297.01$313.82$330.63
Width: 10.7% – Above Upper
Implied Move ±0.9%
$328.78$333.80

COIN (Y, F, Z, S) $242.76

▲ +0.82% (+1.98)
5D: ▼ -4.77% (-7.80)
1M: ▼ -9.76% (-26.26)
6M: ▲ +15.80% (+33.12)
YTD: ▲ +7.35% (+16.62)
1Y: ▼ -3.36% (-8.44)
Volume: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.131 | -9.362 (Bullish)
MA: 50d: $267.01 | 200d: $287.59
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.98
EPS: 11.58
1y Target Est: $353.87
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $223.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $242.76
Current
Stop Loss: $223.33
-8.0%
Target: $281.61
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.44$243.73$262.02
Width: 15.0% – Inside
Implied Move ±5.5%
$231.37$254.15

GE (Y, F, Z, S) $324.16

▲ +0.80% (+2.57)
5D: ▼ -0.05% (-3.38)
1M: ▲ +12.52% (+36.07)
6M: ▲ +63.99% (+126.49)
YTD: ▲ +5.24% (+16.13)
1Y: ▲ +90.01% (+153.56)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
Volatility: 27.1%
BB: Inside (12.9%)
MACD: +6.638 | +5.789 (Bullish)
MA: 50d: $303.44 | 200d: $265.58
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.28
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.44 | Stop Loss: $309.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.16
Current
Stop Loss: $309.28
-4.6%
Target: $353.91
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.39
52W
$158.75$332.79
Bollinger Bands
$292.22$312.36$332.49
Width: 12.9% – Inside
Implied Move ±3.0%
$315.78$332.54

DOW (Y, F, Z, S) $26.54

▲ +0.80% (+0.21)
5D: ▲ +6.59% (+1.02)
1M: ▲ +7.97% (+1.96)
6M: ▼ -6.71% (-1.91)
YTD: ▲ +13.52% (+3.16)
1Y: ▼ -28.10% (-10.37)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.771 | +0.471 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.30
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.54
Current
Stop Loss: $25.05
-5.6%
Target: $29.52
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.65$24.04$26.43
Width: 19.9% – Above Upper
Implied Move ±2.1%
$26.07$27.01

DDOG (Y, F, Z, S) $126.47

▲ +0.78% (+0.98)
5D: ▼ -5.37% (-10.63)
1M: ▼ -15.63% (-23.43)
6M: ▲ +24.58% (+24.95)
YTD: ▼ -7.00% (-9.52)
1Y: ▼ -8.36% (-11.53)
Volume: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
Volatility: 60.9%
BB: Below Lower (14.9%)
MACD: -6.378 | -6.040 (Bearish)
MA: 50d: $154.95 | 200d: $135.12
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 395.53
EPS: 0.32
1y Target Est: $203.92
Upside %: +61.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $117.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.47
Current
Stop Loss: $117.33
-7.2%
Target: $144.76
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$124.35$129.03
52W
$81.63$201.69
Bollinger Bands
$126.92$137.15$147.39
Width: 14.9% – Below Lower
Implied Move ±4.6%
$121.48$131.46

XLB (Y, F, Z, S) $48.63

▲ +0.77% (+0.37)
5D: ▲ +4.40% (+1.13)
1M: ▲ +8.34% (+3.74)
6M: ▲ +19.49% (+7.93)
YTD: ▲ +7.23% (+3.28)
1Y: ▲ +16.48% (+6.88)
Volume: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.977 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $47.38
-2.6%
Target: $51.14
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.78$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.3%
$48.08$49.18

PILL (Y, F, Z, S) $12.00

▲ +0.76% (+0.09)
5D: ▲ +3.27% (+0.25)
1M: ▼ -4.06% (-0.51)
6M: ▲ +132.71% (+6.84)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +66.63% (+4.80)
Volume: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.3%)
MACD: +0.246 | +0.411 (Bearish)
MA: 50d: $11.02 | 200d: $7.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.27
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.63
-11.4%
Target: $14.74
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.32$12.33$13.33
Width: 16.3% – Inside
Implied Move ±3.3%
$11.66$12.34

TSLA (Y, F, Z, S) $448.20

▲ +0.72% (+3.19)
5D: ▼ -0.77% (+15.24)
1M: ▲ +0.29% (+1.31)
6M: ▲ +57.29% (+163.25)
YTD: ▼ -0.34% (-1.52)
1Y: ▲ +11.13% (+44.89)
Volume: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.983 | +1.862 (Bearish)
MA: 50d: $444.01 | 200d: $365.63
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 311.78
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $418.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.20
Current
Stop Loss: $418.37
-6.7%
Target: $507.87
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$438.00$454.23
52W
$214.25$498.83
Bollinger Bands
$421.86$461.93$501.99
Width: 17.3% – Inside
Implied Move ±3.9%
$433.19$463.21

BYND (Y, F, Z, S) $0.98

▲ +0.69% (+0.01)
5D: ▲ +10.30% (+0.05)
1M: ▼ -16.81% (-0.20)
6M: ▼ -61.35% (-1.56)
YTD: ▲ +19.72% (+0.16)
1Y: ▼ -72.96% (-2.65)
Volume: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

PLTR (Y, F, Z, S) $178.70

▲ +0.68% (+1.21)
5D: ▲ +2.68% (-1.01)
1M: ▼ -4.71% (-8.84)
6M: ▲ +58.45% (+65.92)
YTD: ▲ +0.53% (+0.95)
1Y: ▲ +175.01% (+113.72)
Volume: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.694 | +0.255 (Bearish)
MA: 50d: $179.96 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 417.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.70
Current
Stop Loss: $165.32
-7.5%
Target: $205.46
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$176.36$182.50
52W
$63.40$207.52
Bollinger Bands
$168.51$183.09$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.62$185.78

LRCX (Y, F, Z, S) $219.83

▲ +0.67% (+1.47)
5D: ▲ +12.87% (+12.87)
1M: ▲ +30.30% (+51.12)
6M: ▲ +209.68% (+148.84)
YTD: ▲ +28.42% (+48.65)
1Y: ▲ +197.98% (+146.06)
Volume: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
Volatility: 52.2%
BB: Inside (42.2%)
MACD: +13.879 | +9.860 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.55
EPS: 4.54
1y Target Est: $181.13
Upside %: -17.6%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.80 | Stop Loss: $204.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.83
Current
Stop Loss: $204.23
-7.1%
Target: $251.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.18$222.58
52W
$55.98$222.58
Bollinger Bands
$143.43$181.81$220.19
Width: 42.2% – Inside
Implied Move ±2.7%
$214.73$224.93

ADSK (Y, F, Z, S) $277.85

▲ +0.66% (+1.83)
5D: ▼ -3.74% (-15.32)
1M: ▼ -7.67% (-23.08)
6M: ▲ +2.93% (+7.92)
YTD: ▼ -6.13% (-18.16)
1Y: ▼ -2.45% (-6.97)
Volume: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.030 | -2.865 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 54.06
EPS: 5.14
1y Target Est: $366.90
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $277.85
Current
Stop Loss: $265.75
-4.4%
Target: $302.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.08$293.24$309.40
Width: 11.0% – Inside
Implied Move ±2.8%
$271.26$284.44

TNA (Y, F, Z, S) $53.84

▲ +0.65% (+0.35)
5D: ▲ +9.54% (+2.79)
1M: ▲ +3.18% (+1.66)
6M: ▲ +114.95% (+28.79)
YTD: ▲ +18.23% (+8.30)
1Y: ▲ +37.49% (+14.68)
Volume: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (19.0%)
MACD: +1.552 | +1.014 (Bullish)
MA: 50d: $46.52 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $50.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.84
Current
Stop Loss: $50.18
-6.8%
Target: $61.17
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$52.26$54.36
52W
$17.89$54.36
Bollinger Bands
$44.45$49.13$53.80
Width: 19.0% – Above Upper
Implied Move ±5.1%
$51.50$56.18

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLI (Y, F, Z, S) $162.98

▲ +0.65% (+1.05)
5D: ▲ +1.96% (+0.96)
1M: ▲ +3.68% (+5.79)
6M: ▲ +27.67% (+35.33)
YTD: ▲ +5.07% (+7.86)
1Y: ▲ +24.35% (+31.91)
Volume: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
Volatility: 14.2%
BB: Inside (6.9%)
MACD: +2.063 | +1.571 (Bullish)
MA: 50d: $154.50 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.92
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $159.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.98
Current
Stop Loss: $159.26
-2.3%
Target: $170.41
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$161.37$163.25
52W
$111.56$163.25
Bollinger Bands
$152.19$157.59$162.99
Width: 6.9% – Inside
Implied Move ±1.3%
$161.16$164.79

XHB (Y, F, Z, S) $113.89

▲ +0.61% (+0.69)
5D: ▲ +8.23% (+8.02)
1M: ▲ +4.65% (+5.06)
6M: ▲ +22.24% (+20.72)
YTD: ▲ +10.62% (+10.93)
1Y: ▲ +10.51% (+10.83)
Volume: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.6%)
MACD: +0.999 | +0.062 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.75
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.89
Current
Stop Loss: $109.26
-4.1%
Target: $123.14
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.07$114.32
52W
$84.08$120.21
Bollinger Bands
$100.47$106.10$111.72
Width: 10.6% – Above Upper
Implied Move ±2.7%
$111.31$116.47

BULZ (Y, F, Z, S) $278.65

▲ +0.58% (+1.62)
5D: ▲ +6.18% (+12.07)
1M: ▼ -1.03% (-2.91)
6M: ▲ +179.68% (+179.02)
YTD: ▲ +7.36% (+19.10)
1Y: ▲ +86.84% (+129.51)
Volume: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.0%)
MACD: +1.913 | +0.355 (Bullish)
MA: 50d: $267.53 | 200d: $201.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.39
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.00 | Stop Loss: $254.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $278.65
Current
Stop Loss: $254.64
-8.6%
Target: $326.66
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$270.21$283.81
52W
$57.00$335.58
Bollinger Bands
$237.71$262.62$287.53
Width: 19.0% – Inside

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

CVNA (Y, F, Z, S) $465.48

▲ +0.52% (+2.39)
5D: ▲ +8.23% (+25.03)
1M: ▼ -1.53% (-7.26)
6M: ▲ +96.28% (+228.33)
YTD: ▲ +10.30% (+43.46)
1Y: ▲ +139.31% (+270.97)
Volume: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
Volatility: 68.0%
BB: Inside (14.2%)
MACD: +14.099 | +14.599 (Bearish)
MA: 50d: $388.47 | 200d: $336.93
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.33
EPS: 4.41
1y Target Est: $453.09
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $430.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $465.48
Current
Stop Loss: $430.27
-7.6%
Target: $535.89
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$455.32$471.00
52W
$148.25$485.33
Bollinger Bands
$411.02$442.44$473.86
Width: 14.2% – Inside
Implied Move ±5.4%
$443.99$486.96

TECL (Y, F, Z, S) $123.02

▲ +0.50% (+0.61)
5D: ▲ +3.38% (-0.92)
1M: ▼ -4.40% (-5.66)
6M: ▲ +142.89% (+72.37)
YTD: ▲ +4.71% (+5.53)
1Y: ▲ +56.78% (+44.55)
Volume: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (15.6%)
MACD: +0.597 | +0.271 (Bullish)
MA: 50d: $120.94 | 200d: $94.98
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $114.11
-7.2%
Target: $140.84
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$119.91$125.15
52W
$30.54$146.37
Bollinger Bands
$109.97$119.25$128.52
Width: 15.6% – Inside
Implied Move ±5.1%
$117.67$128.37

ASML (Y, F, Z, S) $1279.88

▲ +0.47% (+6.00)
5D: ▲ +4.21% (+37.69)
1M: ▲ +13.99% (+157.04)
6M: ▲ +90.38% (+607.60)
YTD: ▲ +19.63% (+210.02)
1Y: ▲ +77.63% (+559.36)
Volume: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
Volatility: 40.3%
BB: Inside (30.9%)
MACD: +51.269 | +32.422 (Bullish)
MA: 50d: $1080.00 | 200d: $859.00
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.45
EPS: 28.19
1y Target Est: $1203.53
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.46 | Stop Loss: $1210.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1279.88
Current
Stop Loss: $1210.96
-5.4%
Target: $1417.72
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1255.25$1283.56
52W
$574.25$1283.56
Bollinger Bands
$948.41$1121.48$1294.55
Width: 30.9% – Inside
Implied Move ±4.7%
$1228.31$1331.45

FTEC (Y, F, Z, S) $228.25

▲ +0.47% (+1.07)
5D: ▲ +1.05% (-0.30)
1M: ▼ -1.28% (-2.97)
6M: ▲ +40.91% (+66.27)
YTD: ▲ +1.59% (+3.58)
1Y: ▲ +26.80% (+48.25)
Volume: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.486 | +0.373 (Bullish)
MA: 50d: $226.21 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.86 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.25
Current
Stop Loss: $222.86
-2.4%
Target: $239.03
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$225.80$229.02
52W
$133.64$239.96
Bollinger Bands
$219.65$225.64$231.62
Width: 5.3% – Inside
Implied Move ±1.7%
$224.87$231.63

AMP (Y, F, Z, S) $510.12

▲ +0.46% (+2.36)
5D: ▲ +0.44% (-0.12)
1M: ▲ +2.31% (+11.51)
6M: ▲ +10.58% (+48.81)
YTD: ▲ +4.03% (+19.78)
1Y: ▼ -0.18% (-0.92)
Volume: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
Volatility: 22.7%
BB: Inside (6.2%)
MACD: +8.258 | +8.037 (Bullish)
MA: 50d: $475.04 | 200d: $491.75
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.03
EPS: 36.37
1y Target Est: $543.40
Upside %: +6.5%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.20 | Stop Loss: $491.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $510.12
Current
Stop Loss: $491.72
-3.6%
Target: $546.92
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$500.18$512.25
52W
$392.21$574.69
Bollinger Bands
$482.03$497.36$512.68
Width: 6.2% – Inside
Implied Move ±2.3%
$500.06$520.18

USD (Y, F, Z, S) $55.44

▲ +0.45% (+0.25)
5D: ▲ +1.36% (-0.33)
1M: ▼ -0.36% (-0.20)
6M: ▲ +180.83% (+35.70)
YTD: ▲ +5.57% (+2.93)
1Y: ▲ +73.67% (+23.52)
Volume: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.753 | +0.445 (Bullish)
MA: 50d: $53.53 | 200d: $40.75
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.95
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $50.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.44
Current
Stop Loss: $50.90
-8.2%
Target: $64.50
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$54.23$56.51
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.62
Width: 23.2% – Inside
Implied Move ±7.4%
$51.95$58.92

IYW (Y, F, Z, S) $202.58

▲ +0.41% (+0.83)
5D: ▲ +1.09% (+0.25)
1M: ▼ -0.48% (-0.98)
6M: ▲ +42.49% (+60.41)
YTD: ▲ +1.45% (+2.90)
1Y: ▲ +29.61% (+46.28)
Volume: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.572 | +0.480 (Bullish)
MA: 50d: $200.26 | 200d: $178.61
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.48
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $197.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.58
Current
Stop Loss: $197.90
-2.3%
Target: $211.94
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.19
52W
$117.42$211.92
Bollinger Bands
$194.76$200.11$205.46
Width: 5.3% – Inside
Implied Move ±1.9%
$199.22$205.94

XLRE (Y, F, Z, S) $40.66

▲ +0.40% (+0.16)
5D: ▲ +0.57% (-0.04)
1M: ▲ +0.75% (+0.30)
6M: ▲ +3.12% (+1.23)
YTD: ▲ +0.77% (+0.31)
1Y: ▲ +6.00% (+2.30)
Volume: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.003 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.09
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.81 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.66
Current
Stop Loss: $39.81
-2.1%
Target: $42.37
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.45$40.81
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.82
Width: 2.2% – Inside
Implied Move ±1.5%
$40.14$41.19

SNOW (Y, F, Z, S) $219.95

▲ +0.39% (+0.86)
5D: ▼ -1.97% (-14.58)
1M: ▼ -0.25% (-0.56)
6M: ▲ +38.86% (+61.55)
YTD: ▲ +0.27% (+0.59)
1Y: ▲ +35.41% (+57.52)
Volume: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.486 | -4.473 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.90
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.95
Current
Stop Loss: $206.45
-6.1%
Target: $246.94
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.90$221.78
52W
$120.10$280.67
Bollinger Bands
$212.41$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.15$227.75

NOW (Y, F, Z, S) $142.29

▲ +0.35% (+0.49)
5D: ▼ -3.60% (-6.52)
1M: ▼ -17.99% (-31.21)
6M: ▼ -24.73% (-46.76)
YTD: ▼ -7.12% (-10.90)
1Y: ▼ -29.96% (-60.86)
Volume: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
Volatility: 33.7%
BB: Inside (17.1%)
MACD: -5.623 | -4.993 (Bearish)
MA: 50d: $163.00 | 200d: $180.70
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.45
EPS: 1.65
1y Target Est: $220.71
Upside %: +55.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $134.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.29
Current
Stop Loss: $134.87
-5.2%
Target: $157.13
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.58$152.62$165.65
Width: 17.1% – Inside
Implied Move ±2.9%
$138.79$145.79

🟠 MS (Y, F, Z, S) $186.95

▲ +0.34% (+0.63)
5D: ▲ +0.22% (-0.80)
1M: ▲ +3.69% (+6.66)
6M: ▲ +64.57% (+73.35)
YTD: ▲ +5.31% (+9.42)
1Y: ▲ +55.00% (+66.34)
Volume: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
Volatility: 21.3%
BB: Inside (9.4%)
MACD: +3.876 | +3.725 (Bullish)
MA: 50d: $172.72 | 200d: $145.84
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.12
EPS: 9.76
1y Target Est: $185.33
Upside %: -0.9%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.93 | Stop Loss: $181.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $186.95
Current
Stop Loss: $181.09
-3.1%
Target: $198.66
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$183.92$187.27
52W
$92.37$188.82
Bollinger Bands
$172.29$180.77$189.24
Width: 9.4% – Inside
Implied Move ±4.3%
$180.05$193.85

GILD (Y, F, Z, S) $121.50

▲ +0.33% (+0.40)
5D: ▲ +2.70% (+0.14)
1M: ▼ -0.74% (-0.90)
6M: ▲ +20.22% (+20.43)
YTD: ▼ -1.01% (-1.24)
1Y: ▲ +38.87% (+34.01)
Volume: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
Volatility: 25.5%
BB: Inside (7.3%)
MACD: -0.097 | +0.065 (Bearish)
MA: 50d: $122.46 | 200d: $112.86
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 19.01
EPS: 6.45
1y Target Est: $134.19
Upside %: +10.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $115.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $115.88
-4.6%
Target: $132.75
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$119.63$124.48
52W
$86.60$127.86
Bollinger Bands
$117.84$122.29$126.74
Width: 7.3% – Inside
Implied Move ±4.0%
$117.42$125.58

WDAY (Y, F, Z, S) $207.87

▲ +0.33% (+0.68)
5D: ▼ -0.49% (-2.43)
1M: ▼ -7.22% (-16.17)
6M: ▼ -13.22% (-31.66)
YTD: ▼ -3.22% (-6.91)
1Y: ▼ -15.50% (-38.13)
Volume: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
Volatility: 31.4%
BB: Inside (9.3%)
MACD: -3.612 | -3.102 (Bearish)
MA: 50d: $220.55 | 200d: $233.10
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.73
EPS: 2.37
1y Target Est: $273.77
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $198.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.87
Current
Stop Loss: $198.23
-4.6%
Target: $227.14
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$204.30$210.08
52W
$202.22$283.68
Bollinger Bands
$204.57$214.55$224.52
Width: 9.3% – Inside
Implied Move ±3.4%
$201.84$213.90

SPCE (Y, F, Z, S) $3.19

▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
6M: ▲ +11.93% (+0.34)
YTD: ▼ -0.62% (-0.02)
1Y: ▼ -41.68% (-2.28)
Volume: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
Volatility: 79.9%
BB: Inside (19.4%)
MACD: -0.121 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $2.74
-14.0%
Target: $4.08
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$3.05$3.22
52W
$2.18$6.64
Bollinger Bands
$2.95$3.27$3.58
Width: 19.4% – Inside
Implied Move ±9.1%
$2.94$3.44

CVX (Y, F, Z, S) $162.60

▲ +0.30% (+0.49)
5D: ▼ -0.76% (+6.06)
1M: ▲ +7.88% (+11.88)
6M: ▲ +21.30% (+28.55)
YTD: ▲ +6.69% (+10.19)
1Y: ▲ +9.52% (+14.13)
Volume: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
Volatility: 23.0%
BB: Inside (13.6%)
MACD: +2.639 | +1.447 (Bullish)
MA: 50d: $152.28 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.83
EPS: 7.11
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.60
Current
Stop Loss: $155.65
-4.3%
Target: $176.51
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.75$153.16$163.57
Width: 13.6% – Inside
Implied Move ±2.5%
$159.15$166.06

FNGG (Y, F, Z, S) $206.10

▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
6M: ▲ +54.65% (+72.83)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +31.44% (+49.30)
Volume: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -4.013 | -4.308 (Bullish)
MA: 50d: $218.67 | 200d: $191.14
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.40
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $197.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.10
Current
Stop Loss: $197.48
-4.2%
Target: $223.35
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$206.10$207.94
52W
$87.30$248.19
Bollinger Bands
$197.89$206.87$215.85
Width: 8.7% – Inside
Implied Move ±18.0%
$174.55$237.65

ODFL (Y, F, Z, S) $173.57

▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
6M: ▲ +18.94% (+27.65)
YTD: ▲ +10.70% (+16.77)
1Y: ▼ -3.24% (-5.81)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
Volatility: 34.1%
BB: Above Upper (14.0%)
MACD: +6.192 | +5.345 (Bullish)
MA: 50d: $148.58 | 200d: $152.22
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.99
EPS: 4.96
1y Target Est: $164.38
Upside %: -5.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $165.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.57
Current
Stop Loss: $165.52
-4.6%
Target: $189.67
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.13$173.93
52W
$125.76$208.11
Bollinger Bands
$150.36$161.66$172.97
Width: 14.0% – Above Upper
Implied Move ±11.6%
$156.47$190.67

XLK (Y, F, Z, S) $146.48

▲ +0.23% (+0.33)
5D: ▲ +1.29% (-0.17)
1M: ▼ -0.86% (-1.27)
6M: ▲ +41.16% (+42.71)
YTD: ▲ +1.74% (+2.51)
1Y: ▲ +29.77% (+33.60)
Volume: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.545 | +0.432 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.48
Current
Stop Loss: $142.82
-2.5%
Target: $153.80
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.28
52W
$85.84$152.76
Bollinger Bands
$140.47$144.56$148.66
Width: 5.7% – Inside
Implied Move ±2.0%
$144.03$148.93

CPRT (Y, F, Z, S) $39.92

▲ +0.23% (+0.09)
5D: ▲ +3.58% (+0.96)
1M: ▲ +3.18% (+1.23)
6M: ▼ -34.45% (-20.98)
YTD: ▲ +1.97% (+0.77)
1Y: ▼ -28.24% (-15.71)
Volume: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.160 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.49
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.92
Current
Stop Loss: $38.26
-4.2%
Target: $43.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.55$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.08
Width: 5.2% – Inside
Implied Move ±2.9%
$38.94$40.90

IWM (Y, F, Z, S) $260.80

▲ +0.22% (+0.57)
5D: ▲ +3.19% (+4.72)
1M: ▲ +1.50% (+3.86)
6M: ▲ +35.56% (+68.41)
YTD: ▲ +5.95% (+14.64)
1Y: ▲ +21.40% (+45.97)
Volume: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
Volatility: 18.5%
BB: Above Upper (6.6%)
MACD: +3.101 | +2.224 (Bullish)
MA: 50d: $246.74 | 200d: $225.28
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.24
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $254.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.80
Current
Stop Loss: $254.49
-2.4%
Target: $273.42
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.25$261.66
52W
$170.20$261.66
Bollinger Bands
$244.01$252.38$260.75
Width: 6.6% – Above Upper
Implied Move ±0.4%
$259.85$261.75

VGT (Y, F, Z, S) $763.62

▲ +0.22% (+1.66)
5D: ▲ +0.82% (-2.87)
1M: ▼ -1.54% (-11.93)
6M: ▲ +40.17% (+218.84)
YTD: ▲ +1.31% (+9.84)
1Y: ▲ +26.08% (+157.94)
Volume: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.2%)
MACD: +1.602 | +1.190 (Bullish)
MA: 50d: $758.81 | 200d: $680.83
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.91
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.30 | Stop Loss: $745.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.62
Current
Stop Loss: $745.02
-2.4%
Target: $800.81
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$756.05$768.16
52W
$449.54$806.17
Bollinger Bands
$736.94$756.79$776.64
Width: 5.2% – Inside
Implied Move ±2.8%
$745.19$782.05

ONEQ (Y, F, Z, S) $93.30

▲ +0.21% (+0.20)
5D: ▲ +1.46% (+0.71)
1M: ▲ +0.64% (+0.59)
6M: ▲ +37.05% (+25.22)
YTD: ▲ +2.08% (+1.90)
1Y: ▲ +24.78% (+18.53)
Volume: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
Volatility: 16.3%
BB: Inside (4.4%)
MACD: +0.428 | +0.338 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.12
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.30
Current
Stop Loss: $91.62
-1.8%
Target: $96.66
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.45$93.59
52W
$57.85$94.34
Bollinger Bands
$89.85$91.90$93.94
Width: 4.4% – Inside
Implied Move ±0.8%
$92.67$93.93

WEBL (Y, F, Z, S) $27.17

▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
6M: ▲ +42.34% (+8.08)
YTD: ▼ -0.69% (-0.19)
1Y: ▲ +4.23% (+1.10)
Volume: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.4%)
MACD: -0.255 | -0.253 (Bearish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.41
-6.5%
Target: $30.69
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.34
52W
$11.65$35.24
Bollinger Bands
$26.22$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.53$27.81

VUG (Y, F, Z, S) $491.86

▲ +0.17% (+0.83)
5D: ▲ +0.70% (+1.63)
1M: ▼ -0.13% (-0.66)
6M: ▲ +31.07% (+116.60)
YTD: ▲ +0.82% (+4.00)
1Y: ▲ +21.84% (+88.18)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.036 | +0.991 (Bullish)
MA: 50d: $487.95 | 200d: $446.88
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.60
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $482.90 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.86
Current
Stop Loss: $482.90
-1.8%
Target: $509.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$494.01
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$485.80$497.92

HON (Y, F, Z, S) $207.73

▲ +0.17% (+0.35)
5D: ▲ +3.30% (+2.79)
1M: ▲ +7.16% (+13.88)
6M: ▲ +12.48% (+23.05)
YTD: ▲ +6.48% (+12.64)
1Y: ▲ +2.79% (+5.64)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
Volatility: 23.4%
BB: Above Upper (8.5%)
MACD: +2.923 | +1.762 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 22.00
EPS: 9.48
1y Target Est: $234.58
Upside %: +12.9%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $199.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.73
Current
Stop Loss: $199.97
-3.7%
Target: $223.25
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$204.63$208.71
52W
$166.32$225.29
Bollinger Bands
$190.74$199.17$207.60
Width: 8.5% – Above Upper
Implied Move ±1.1%
$205.75$209.71

MPWR (Y, F, Z, S) $960.01

▲ +0.11% (+1.04)
5D: ▲ +0.52% (-45.37)
1M: ▼ -2.02% (-19.81)
6M: ▲ +65.38% (+379.53)
YTD: ▲ +5.92% (+53.65)
1Y: ▲ +64.80% (+377.50)
Volume: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
Volatility: 41.9%
BB: Inside (9.1%)
MACD: +5.196 | +1.853 (Bullish)
MA: 50d: $944.76 | 200d: $804.88
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.84
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.22 | Stop Loss: $901.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $960.01
Current
Stop Loss: $901.56
-6.1%
Target: $1076.90
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$944.00$970.99
52W
$436.42$1121.48
Bollinger Bands
$901.73$944.83$987.94
Width: 9.1% – Inside
Implied Move ±4.4%
$924.43$995.59

IGV (Y, F, Z, S) $105.11

▲ +0.10% (+0.11)
5D: ▲ +1.43% (+0.19)
1M: ▼ -4.25% (-4.67)
6M: ▲ +10.92% (+10.35)
YTD: ▼ -0.55% (-0.58)
1Y: ▲ +9.08% (+8.75)
Volume: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.743 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $101.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.11
Current
Stop Loss: $101.76
-3.2%
Target: $111.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$104.20$105.61
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.15$107.07

ROST (Y, F, Z, S) $191.63

▲ +0.10% (+0.19)
5D: ▲ +2.65% (+4.10)
1M: ▲ +4.64% (+8.50)
6M: ▲ +38.24% (+53.00)
YTD: ▲ +6.38% (+11.49)
1Y: ▲ +28.18% (+42.13)
Volume: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
Volatility: 21.5%
BB: Above Upper (8.1%)
MACD: +4.202 | +3.748 (Bullish)
MA: 50d: $174.61 | 200d: $150.01
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.04
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $185.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.63
Current
Stop Loss: $185.79
-3.0%
Target: $203.30
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.48
52W
$121.41$192.49
Bollinger Bands
$176.56$183.99$191.42
Width: 8.1% – Above Upper
Implied Move ±0.9%
$190.10$193.16

AAPL (Y, F, Z, S) $259.62

▲ +0.10% (+0.25)
5D: ▼ -2.86% (-2.74)
1M: ▼ -6.62% (-18.41)
6M: ▲ +24.48% (+51.05)
YTD: ▼ -4.50% (-12.24)
1Y: ▲ +11.26% (+26.28)
Volume: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.530 | -1.874 (Bearish)
MA: 50d: $272.40 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.84
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.62
Current
Stop Loss: $251.85
-3.0%
Target: $275.17
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.76$269.68$281.59
Width: 8.8% – Inside
Implied Move ±2.4%
$254.37$264.87

ACN (Y, F, Z, S) $280.94

▲ +0.10% (+0.27)
5D: ▲ +6.42% (+5.01)
1M: ▲ +3.91% (+10.57)
6M: ▼ -3.76% (-10.99)
YTD: ▲ +4.71% (+12.64)
1Y: ▼ -18.38% (-63.29)
Volume: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
Volatility: 27.3%
BB: Inside (7.7%)
MACD: +4.565 | +4.004 (Bullish)
MA: 50d: $260.15 | 200d: $272.75
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.11
1y Target Est: $289.67
Upside %: +3.1%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $268.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.94
Current
Stop Loss: $268.02
-4.6%
Target: $306.77
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.71$272.18$282.65
Width: 7.7% – Inside
Implied Move ±2.6%
$274.73$287.15

CSCO (Y, F, Z, S) $73.95

▲ +0.09% (+0.07)
5D: ▼ -2.16% (-1.28)
1M: ▼ -6.21% (-4.90)
6M: ▲ +32.68% (+18.22)
YTD: ▼ -3.48% (-2.67)
1Y: ▲ +28.91% (+16.58)
Volume: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
Volatility: 21.5%
BB: Inside (7.4%)
MACD: -0.519 | -0.018 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.58
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.95
Current
Stop Loss: $72.06
-2.6%
Target: $77.74
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$72.80$74.05
52W
$51.21$80.39
Bollinger Bands
$73.57$76.38$79.19
Width: 7.4% – Inside
Implied Move ±2.1%
$72.60$75.30

AEP (Y, F, Z, S) $117.00

▲ +0.08% (+0.09)
5D: ▲ +2.57% (+1.96)
1M: ▲ +2.40% (+2.74)
6M: ▲ +12.38% (+12.89)
YTD: ▲ +1.47% (+1.69)
1Y: ▲ +28.07% (+25.64)
Volume: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
Volatility: 19.4%
BB: Above Upper (2.9%)
MACD: -0.427 | -0.732 (Bullish)
MA: 50d: $118.13 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +9.8%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.91
-2.6%
Target: $123.19
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$115.36$117.69
52W
$89.64$124.80
Bollinger Bands
$113.57$115.25$116.94
Width: 2.9% – Above Upper
Implied Move ±2.6%
$114.45$119.55

CSX (Y, F, Z, S) $35.22

▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
6M: ▲ +28.01% (+7.71)
YTD: ▼ -2.84% (-1.03)
1Y: ▲ +12.21% (+3.83)
Volume: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
Volatility: 17.1%
BB: Inside (7.2%)
MACD: -0.149 | +0.065 (Bearish)
MA: 50d: $35.66 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.87
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.1%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $34.18
-3.0%
Target: $37.30
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.78$35.24
52W
$25.91$37.54
Bollinger Bands
$34.99$36.30$37.61
Width: 7.2% – Inside
Implied Move ±2.4%
$34.50$35.94

DIA (Y, F, Z, S) $495.22

▲ +0.04% (+0.20)
5D: ▲ +1.11% (+0.61)
1M: ▲ +1.73% (+8.41)
6M: ▲ +24.88% (+98.68)
YTD: ▲ +3.05% (+14.65)
1Y: ▲ +18.91% (+78.76)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
Volatility: 11.3%
BB: Inside (4.4%)
MACD: +4.770 | +4.040 (Bullish)
MA: 50d: $477.57 | 200d: $444.95
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.03
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $486.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.22
Current
Stop Loss: $486.17
-1.8%
Target: $513.32
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$490.05$496.34
52W
$362.05$496.34
Bollinger Bands
$475.46$486.03$496.61
Width: 4.4% – Inside
Implied Move ±1.2%
$490.04$500.40

SKYY (Y, F, Z, S) $129.00

▲ +0.04% (+0.05)
5D: ▲ +0.33% (-1.41)
1M: ▼ -4.03% (-5.42)
6M: ▲ +24.84% (+25.67)
YTD: ▼ -0.83% (-1.08)
1Y: ▲ +9.83% (+11.55)
Volume: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -0.608 | -0.525 (Bearish)
MA: 50d: $131.98 | 200d: $123.00
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $125.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.00
Current
Stop Loss: $125.34
-2.8%
Target: $136.31
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$128.09$130.90
52W
$85.38$143.74
Bollinger Bands
$127.31$130.52$133.74
Width: 4.9% – Inside
Implied Move ±4.6%
$123.95$134.05

QQQI (Y, F, Z, S) $54.66

▲ +0.04% (+0.02)
5D: ▲ +1.09% (+0.27)
1M: ▲ +0.52% (+0.28)
6M: ▲ +27.04% (+11.63)
YTD: ▲ +1.49% (+0.80)
1Y: ▲ +21.29% (+9.59)
Volume: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.257 | +0.228 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.66
Current
Stop Loss: $53.86
-1.5%
Target: $56.26
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.81
52W
$36.97$55.09
Bollinger Bands
$52.92$54.03$55.14
Width: 4.1% – Inside
Implied Move ±1.1%
$54.17$55.15

JEPQ (Y, F, Z, S) $59.18

▲ +0.03% (+0.02)
5D: ▲ +1.27% (+0.31)
1M: ▲ +1.31% (+0.77)
6M: ▲ +25.97% (+12.20)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.43% (+9.21)
Volume: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.417 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.87
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.34
-1.4%
Target: $60.87
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$58.88$59.34
52W
$40.75$59.34
Bollinger Bands
$56.91$58.28$59.65
Width: 4.7% – Inside
Implied Move ±1.3%
$58.52$59.84

NFLX (Y, F, Z, S) $89.49

▲ +0.03% (+0.03)
5D: ▼ -2.15% (-1.16)
1M: ▼ -4.89% (-4.60)
6M: ▼ -18.76% (-20.66)
YTD: ▼ -4.55% (-4.27)
1Y: ▲ +6.50% (+5.46)
Volume: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.245 | -3.428 (Bullish)
MA: 50d: $101.40 | 200d: $113.19
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.25
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $86.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $86.03
-3.9%
Target: $96.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.34$90.33
52W
$82.11$134.12
Bollinger Bands
$89.06$92.82$96.59
Width: 8.1% – Inside
Implied Move ±3.1%
$87.09$91.89

HD (Y, F, Z, S) $374.74

▲ +0.03% (+0.09)
5D: ▲ +8.91% (+25.44)
1M: ▲ +4.83% (+17.28)
6M: ▲ +6.73% (+23.64)
YTD: ▲ +8.90% (+30.63)
1Y: ▼ -1.31% (-4.98)
Volume: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
Volatility: 25.8%
BB: Above Upper (10.4%)
MACD: +2.265 | -1.228 (Bullish)
MA: 50d: $355.17 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.58
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.7%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $359.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.74
Current
Stop Loss: $359.31
-4.1%
Target: $405.59
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$334.17$352.49$370.82
Width: 10.4% – Above Upper
Implied Move ±2.6%
$366.58$382.89

DDM (Y, F, Z, S) $60.22

▲ +0.02% (+0.01)
5D: ▲ +2.07% (+0.08)
1M: ▲ +2.80% (+1.64)
6M: ▲ +48.07% (+19.55)
YTD: ▲ +5.91% (+3.36)
1Y: ▲ +29.57% (+13.74)
Volume: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.2%)
MACD: +1.024 | +0.846 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.75
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.22
Current
Stop Loss: $58.09
-3.5%
Target: $64.49
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$58.99$60.51
52W
$34.27$60.53
Bollinger Bands
$55.80$58.19$60.58
Width: 8.2% – Inside
Implied Move ±2.4%
$59.00$61.45

CURE (Y, F, Z, S) $116.48

▲ +0.02% (+0.02)
5D: ▲ +4.11% (-1.78)
1M: ▲ +7.63% (+8.26)
6M: ▲ +34.96% (+30.18)
YTD: ▲ +4.41% (+4.92)
1Y: ▲ +18.66% (+18.32)
Volume: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.4%)
MACD: +2.708 | +2.526 (Bullish)
MA: 50d: $108.41 | 200d: $87.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.19
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $109.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.48
Current
Stop Loss: $109.44
-6.0%
Target: $130.55
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$113.59$116.80
52W
$65.57$123.80
Bollinger Bands
$106.38$113.43$120.47
Width: 12.4% – Inside
Implied Move ±2.6%
$113.93$119.03

🟠 SMH (Y, F, Z, S) $389.28

▲ +0.02% (+0.06)
5D: ▲ +3.10% (+1.66)
1M: ▲ +5.28% (+19.54)
6M: ▲ +84.22% (+177.97)
YTD: ▲ +8.09% (+29.15)
1Y: ▲ +59.62% (+145.40)
Volume: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
Volatility: 30.3%
BB: Inside (16.5%)
MACD: +9.052 | +6.633 (Bullish)
MA: 50d: $357.47 | 200d: $294.68
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.53
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.30 | Stop Loss: $374.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $389.28
Current
Stop Loss: $374.69
-3.7%
Target: $418.47
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$385.67$391.98
52W
$169.58$391.98
Bollinger Bands
$335.77$365.90$396.04
Width: 16.5% – Inside
Implied Move ±3.1%
$378.92$399.64

SCHG (Y, F, Z, S) $32.87

▲ +0.02% (+0.00)
5D: ▲ +0.41% (+0.02)
1M: ▼ -0.50% (-0.16)
6M: ▲ +30.38% (+7.66)
YTD: ▲ +0.75% (+0.25)
1Y: ▲ +19.41% (+5.34)
Volume: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.077 | +0.077 (Bearish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.88
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.28
-1.8%
Target: $34.03
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$32.67$33.01
52W
$21.31$33.71
Bollinger Bands
$32.04$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.47$33.26

🟠 VTI (Y, F, Z, S) $342.40

▲ +0.00% (+0.00)
5D: ▲ +1.05% (+1.19)
1M: ▲ +1.03% (+3.49)
6M: ▲ +27.61% (+74.08)
YTD: ▲ +2.13% (+7.13)
1Y: ▲ +20.44% (+58.10)
Volume: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.204 | +1.841 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.47
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.40
Current
Stop Loss: $337.90
-1.3%
Target: $351.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.78$343.41
52W
$234.39$343.41
Bollinger Bands
$330.57$337.48$344.39
Width: 4.1% – Inside
Implied Move ±1.4%
$338.24$346.56

SOXL (Y, F, Z, S) $53.95

▼ -0.00% (-0.00)
5D: ▲ +9.61% (-0.06)
1M: ▲ +10.57% (+5.16)
6M: ▲ +338.69% (+41.65)
YTD: ▲ +28.35% (+11.92)
1Y: ▲ +94.98% (+26.28)
Volume: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.4%)
MACD: +2.908 | +1.869 (Bullish)
MA: 50d: $43.44 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.53
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $47.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.95
Current
Stop Loss: $47.98
-11.1%
Target: $65.88
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$52.41$55.15
52W
$7.21$55.15
Bollinger Bands
$34.55$45.28$56.01
Width: 47.4% – Inside
Implied Move ±9.1%
$49.78$58.11

TEAM (Y, F, Z, S) $146.41

▼ -0.01% (-0.01)
5D: ▼ -4.85% (-11.95)
1M: ▼ -10.32% (-16.85)
6M: ▼ -35.98% (-82.27)
YTD: ▼ -9.70% (-15.73)
1Y: ▼ -38.02% (-89.83)
Volume: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
Volatility: 38.4%
BB: Below Lower (14.5%)
MACD: -2.031 | -0.125 (Bearish)
MA: 50d: $157.03 | 200d: $181.28
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.41
Current
Stop Loss: $135.38
-7.5%
Target: $168.48
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.46$158.96$170.45
Width: 14.5% – Below Lower
Implied Move ±4.3%
$141.00$151.82

XLC (Y, F, Z, S) $117.90

▼ -0.01% (-0.01)
5D: ▲ +0.13% (+0.57)
1M: ▲ +1.26% (+1.47)
6M: ▲ +26.09% (+24.40)
YTD: ▲ +0.15% (+0.18)
1Y: ▲ +24.50% (+23.20)
Volume: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.677 | +0.777 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.97
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.96 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.90
Current
Stop Loss: $115.96
-1.6%
Target: $121.78
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.77
Width: 2.8% – Inside
Implied Move ±1.0%
$116.87$118.93

IVV (Y, F, Z, S) $696.95

▼ -0.02% (-0.13)
5D: ▲ +0.89% (+2.06)
1M: ▲ +0.99% (+6.80)
6M: ▲ +27.21% (+149.08)
YTD: ▲ +1.75% (+12.01)
1Y: ▲ +20.84% (+120.18)
Volume: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.121 | +3.538 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $687.87 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.95
Current
Stop Loss: $687.87
-1.3%
Target: $715.12
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.72$699.16
52W
$479.35$699.16
Bollinger Bands
$674.44$688.07$701.69
Width: 4.0% – Inside
Implied Move ±0.6%
$693.45$700.45

VOO (Y, F, Z, S) $638.15

▼ -0.03% (-0.16)
5D: ▲ +0.90% (+1.94)
1M: ▲ +0.99% (+6.23)
6M: ▲ +27.20% (+136.46)
YTD: ▲ +1.76% (+11.02)
1Y: ▲ +20.84% (+110.07)
Volume: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.784 | +3.246 (Bullish)
MA: 50d: $624.19 | 200d: $577.32
P/C Vol Ratio: 5.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.40
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $629.80 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.15
Current
Stop Loss: $629.80
-1.3%
Target: $654.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.19$640.15
52W
$438.94$640.16
Bollinger Bands
$617.47$629.99$642.50
Width: 4.0% – Inside
Implied Move ±1.1%
$632.29$644.01

SPY (Y, F, Z, S) $693.87

▼ -0.03% (-0.20)
5D: ▲ +0.89% (+2.06)
1M: ▲ +0.98% (+6.73)
6M: ▲ +27.11% (+147.98)
YTD: ▲ +1.75% (+11.95)
1Y: ▲ +20.75% (+119.23)
Volume: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.098 | +3.518 (Bullish)
MA: 50d: $678.77 | 200d: $627.99
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $684.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.87
Current
Stop Loss: $684.78
-1.3%
Target: $712.05
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$690.66$696.09
52W
$477.64$696.09
Bollinger Bands
$671.47$685.06$698.65
Width: 4.0% – Inside
Implied Move ±0.6%
$690.33$697.41

CTSH (Y, F, Z, S) $85.23

▼ -0.04% (-0.03)
5D: ▲ +4.41% (+0.61)
1M: ▲ +1.68% (+1.41)
6M: ▲ +19.60% (+13.96)
YTD: ▲ +2.69% (+2.23)
1Y: ▲ +12.95% (+9.77)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.548 | +1.818 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.23
Current
Stop Loss: $82.30
-3.4%
Target: $91.08
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.25$85.64
52W
$64.70$89.37
Bollinger Bands
$81.79$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.08$87.38

ABBV (Y, F, Z, S) $220.00

▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
6M: ▲ +20.12% (+36.85)
YTD: ▼ -3.72% (-8.49)
1Y: ▲ +28.83% (+49.23)
Volume: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
Volatility: 26.8%
BB: Inside (6.9%)
MACD: -0.926 | -0.115 (Bearish)
MA: 50d: $226.18 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.70
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.2%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.00
Current
Stop Loss: $209.62
-4.7%
Target: $240.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.42$226.26$234.09
Width: 6.9% – Inside
Implied Move ±3.4%
$213.62$226.38

KHC (Y, F, Z, S) $23.41

▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
6M: ▼ -16.94% (-4.78)
YTD: ▼ -3.46% (-0.84)
1Y: ▼ -13.79% (-3.75)
Volume: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
Volatility: 19.5%
BB: Inside (8.6%)
MACD: -0.313 | -0.228 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.31
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.2%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.41
Current
Stop Loss: $22.53
-3.8%
Target: $25.18
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.36$23.65
52W
$22.91$31.87
Bollinger Bands
$23.04$24.07$25.11
Width: 8.6% – Inside
Implied Move ±2.2%
$22.97$23.85

FNGO (Y, F, Z, S) $116.70

▼ -0.05% (-0.05)
5D: ▲ +2.20% (+0.71)
1M: ▼ -8.89% (-11.38)
6M: ▲ +53.59% (+40.72)
YTD: ▲ +0.15% (+0.17)
1Y: ▲ +31.63% (+28.05)
Volume: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.294 | -2.474 (Bullish)
MA: 50d: $124.10 | 200d: $108.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.59
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.70
Current
Stop Loss: $111.69
-4.3%
Target: $126.71
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$116.20$117.66
52W
$48.67$140.87
Bollinger Bands
$112.08$117.32$122.56
Width: 8.9% – Inside

CTAS (Y, F, Z, S) $193.03

▼ -0.05% (-0.09)
5D: ▲ +4.08% (+5.65)
1M: ▲ +2.22% (+4.20)
6M: ▼ -6.79% (-14.07)
YTD: ▲ +2.64% (+4.96)
1Y: ▲ +2.10% (+3.98)
Volume: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.965 | +0.625 (Bullish)
MA: 50d: $186.42 | 200d: $204.34
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.87
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.03
Current
Stop Loss: $186.52
-3.4%
Target: $206.05
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$192.17$194.63
52W
$179.96$228.23
Bollinger Bands
$184.39$189.18$193.98
Width: 5.1% – Inside
Implied Move ±2.2%
$189.47$196.59

SSO (Y, F, Z, S) $59.86

▼ -0.07% (-0.04)
5D: ▲ +1.66% (+0.29)
1M: ▲ +1.40% (+0.83)
6M: ▲ +53.73% (+20.92)
YTD: ▲ +3.35% (+1.94)
1Y: ▲ +32.81% (+14.79)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.31 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.86
Current
Stop Loss: $58.31
-2.6%
Target: $62.97
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.31$60.24
52W
$30.24$60.24
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.3%
$58.71$61.01

🟠 ASTS (Y, F, Z, S) $97.60

▼ -0.07% (-0.07)
5D: ▲ +7.35% (+0.11)
1M: ▲ +15.16% (+12.85)
6M: ▲ +310.77% (+73.84)
YTD: ▲ +34.38% (+24.97)
1Y: ▲ +363.22% (+76.53)
Volume: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
Volatility: 114.1%
BB: Inside (55.8%)
MACD: +6.939 | +5.056 (Bullish)
MA: 50d: $71.08 | 200d: $50.82
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -124.32
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.30 | Stop Loss: $79.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $97.60
Current
Stop Loss: $79.00
-19.1%
Target: $134.81
+38.1%
Risk/Reward: 19.1% / 38.1% (1:2)
ML Predictions
Day
$93.51$101.29
52W
$17.50$102.79
Bollinger Bands
$57.75$80.08$102.42
Width: 55.8% – Inside
Implied Move ±12.1%
$87.57$107.63

SPXL (Y, F, Z, S) $231.65

▼ -0.07% (-0.17)
5D: ▲ +2.49% (+1.65)
1M: ▲ +1.87% (+4.25)
6M: ▲ +85.46% (+106.74)
YTD: ▲ +5.00% (+11.04)
1Y: ▲ +42.70% (+69.32)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.152 | +2.546 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $222.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.65
Current
Stop Loss: $222.76
-3.8%
Target: $249.42
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$228.45$233.84
52W
$86.59$233.84
Bollinger Bands
$211.79$224.00$236.21
Width: 10.9% – Inside
Implied Move ±3.2%
$225.31$237.99

🟠 NVDU (Y, F, Z, S) $115.20

▼ -0.08% (-0.09)
5D: ▼ -3.73% (-3.34)
1M: ▲ +2.55% (+2.87)
6M: ▲ +138.07% (+66.81)
YTD: ▼ -2.14% (-2.52)
1Y: ▲ +34.26% (+29.40)
Volume: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (24.1%)
MACD: +0.364 | +0.299 (Bullish)
MA: 50d: $119.25 | 200d: $99.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.69 | Stop Loss: $103.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.20
Current
Stop Loss: $103.82
-9.9%
Target: $137.96
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$113.21$118.01
52W
$30.90$158.78
Bollinger Bands
$100.99$114.82$128.65
Width: 24.1% – Inside
Implied Move ±25.6%
$90.18$140.22

UPRO (Y, F, Z, S) $121.55

▼ -0.08% (-0.10)
5D: ▲ +2.50% (+0.90)
1M: ▲ +1.95% (+2.33)
6M: ▲ +85.15% (+55.90)
YTD: ▲ +5.00% (+5.79)
1Y: ▲ +42.54% (+36.28)
Volume: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.647 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.16
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.55
Current
Stop Loss: $116.88
-3.8%
Target: $130.89
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.86$122.70
52W
$45.54$122.70
Bollinger Bands
$111.19$117.55$123.91
Width: 10.8% – Inside
Implied Move ±2.8%
$118.71$124.39

KO (Y, F, Z, S) $70.45

▼ -0.09% (-0.06)
5D: ▲ +3.69% (+2.61)
1M: ▲ +1.94% (+1.34)
6M: ▲ +0.12% (+0.09)
YTD: ▲ +0.77% (+0.54)
1Y: ▲ +17.65% (+10.57)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
Volatility: 18.0%
BB: Inside (5.6%)
MACD: -0.220 | -0.275 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.45
Current
Stop Loss: $68.86
-2.3%
Target: $73.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.24$70.97
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.8%
$69.40$71.50

LIN (Y, F, Z, S) $443.70

▼ -0.09% (-0.38)
5D: ▲ +2.45% (+6.54)
1M: ▲ +10.02% (+40.40)
6M: ▼ -0.05% (-0.22)
YTD: ▲ +4.06% (+17.31)
1Y: ▲ +6.70% (+27.87)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.772 | +4.618 (Bullish)
MA: 50d: $417.81 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.73
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.70
Current
Stop Loss: $432.32
-2.6%
Target: $466.46
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.60$428.00$444.40
Width: 7.7% – Inside
Implied Move ±1.9%
$436.65$450.75

🟠 NVDA (Y, F, Z, S) $184.69

▼ -0.09% (-0.17)
5D: ▼ -1.82% (-2.55)
1M: ▲ +2.08% (+3.76)
6M: ▲ +66.40% (+73.70)
YTD: ▼ -0.97% (-1.81)
1Y: ▲ +38.66% (+51.50)
Volume: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.9%)
MACD: +0.871 | +0.868 (Bullish)
MA: 50d: $185.93 | 200d: $162.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.66
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.9%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $175.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.69
Current
Stop Loss: $175.50
-5.0%
Target: $203.07
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$183.02$187.12
52W
$86.60$212.18
Bollinger Bands
$172.06$183.88$195.70
Width: 12.9% – Inside
Implied Move ±3.6%
$179.07$190.31

MCD (Y, F, Z, S) $306.98

▼ -0.11% (-0.34)
5D: ▲ +2.37% (+4.21)
1M: ▼ -0.88% (-2.73)
6M: ▼ -1.39% (-4.33)
YTD: ▲ +0.44% (+1.35)
1Y: ▲ +10.76% (+29.81)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.929 | -0.321 (Bearish)
MA: 50d: $306.76 | 200d: $303.42
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.17
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.98
Current
Stop Loss: $298.80
-2.7%
Target: $323.35
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.65$310.52$322.38
Width: 7.6% – Inside
Implied Move ±1.9%
$302.00$311.96

BRKU (Y, F, Z, S) $24.40

▼ -0.12% (-0.03)
5D: ▲ +0.00% (-0.08)
1M: ▲ +0.33% (+0.08)
6M: ▼ -19.30% (-5.84)
YTD: ▼ -1.84% (-0.46)
1Y: ▲ +9.47% (+2.11)
Volume: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.130 | -0.106 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.03
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.40
Current
Stop Loss: $23.36
-4.3%
Target: $26.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.04$24.65$25.26
Width: 5.0% – Inside

EA (Y, F, Z, S) $203.80

▼ -0.15% (-0.30)
5D: ▼ -0.27% (-0.48)
1M: ▲ +0.07% (+0.14)
6M: ▲ +39.48% (+57.69)
YTD: ▼ -0.26% (-0.53)
1Y: ▲ +44.25% (+62.52)
Volume: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.522 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.55
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.7%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $202.98 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG)
Entry: $203.80
Current
Stop Loss: $202.98
-0.4%
Target: $205.43
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.05$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$203.59$204.01

SPYU (Y, F, Z, S) $58.33

▼ -0.16% (-0.09)
5D: ▲ +3.11% (+0.42)
1M: ▲ +1.23% (+0.71)
6M: ▲ +102.32% (+29.50)
YTD: ▲ +6.36% (+3.49)
1Y: ▲ +30.46% (+13.62)
Volume: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.33
Current
Stop Loss: $55.40
-5.0%
Target: $64.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.23$59.04
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

🟠 VRSK (Y, F, Z, S) $224.50

▼ -0.16% (-0.37)
5D: ▲ +1.72% (+3.27)
1M: ▲ +4.01% (+8.66)
6M: ▼ -21.11% (-60.06)
YTD: ▲ +0.36% (+0.81)
1Y: ▼ -17.95% (-49.11)
Volume: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
Volatility: 28.9%
BB: Inside (4.8%)
MACD: +0.695 | +0.119 (Bullish)
MA: 50d: $219.50 | 200d: $265.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.59
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.7%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $3.89 | Stop Loss: $216.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $224.50
Current
Stop Loss: $216.72
-3.5%
Target: $240.06
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$226.17
52W
$196.59$321.24
Bollinger Bands
$215.42$220.72$226.01
Width: 4.8% – Inside
Implied Move ±2.5%
$219.65$229.35

BRK-B (Y, F, Z, S) $498.27

▼ -0.17% (-0.83)
5D: ▼ -0.05% (-0.78)
1M: ▲ +0.49% (+2.42)
6M: ▼ -6.16% (-32.69)
YTD: ▼ -0.87% (-4.38)
1Y: ▲ +12.25% (+54.36)
Volume: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.439 | -0.212 (Bearish)
MA: 50d: $499.58 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.27
Current
Stop Loss: $487.20
-2.2%
Target: $520.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$500.02
52W
$441.15$542.07
Bollinger Bands
$494.42$500.18$505.93
Width: 2.3% – Inside
Implied Move ±1.5%
$492.00$504.54

SCHD (Y, F, Z, S) $28.50

▼ -0.18% (-0.05)
5D: ▲ +2.11% (+0.41)
1M: ▲ +2.96% (+0.82)
6M: ▲ +14.35% (+3.58)
YTD: ▲ +3.90% (+1.07)
1Y: ▲ +8.49% (+2.23)
Volume: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.0%)
MACD: +0.296 | +0.223 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.61
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.50
Current
Stop Loss: $28.00
-1.8%
Target: $29.51
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.09$27.78$28.48
Width: 5.0% – Above Upper
Implied Move ±0.7%
$28.33$28.67

MNST (Y, F, Z, S) $77.20

▼ -0.18% (-0.14)
5D: ▲ +2.02% (+1.48)
1M: ▲ +6.50% (+4.71)
6M: ▲ +31.58% (+18.53)
YTD: ▲ +0.69% (+0.53)
1Y: ▲ +54.43% (+27.21)
Volume: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
Volatility: 21.3%
BB: Inside (6.1%)
MACD: +0.907 | +1.033 (Bearish)
MA: 50d: $73.55 | 200d: $65.40
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 44.03
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.20
Current
Stop Loss: $74.85
-3.0%
Target: $81.91
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.13$78.09
52W
$45.70$78.31
Bollinger Bands
$74.04$76.36$78.67
Width: 6.1% – Inside
Implied Move ±2.3%
$75.71$78.69

🟠 NVDL (Y, F, Z, S) $86.00

▼ -0.20% (-0.17)
5D: ▼ -3.79% (-2.64)
1M: ▲ +2.56% (+2.15)
6M: ▲ +137.37% (+49.77)
YTD: ▼ -2.29% (-2.01)
1Y: ▲ +33.29% (+21.48)
Volume: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (24.1%)
MACD: +0.289 | +0.251 (Bullish)
MA: 50d: $89.03 | 200d: $73.99
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.26 | Stop Loss: $77.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.00
Current
Stop Loss: $77.47
-9.9%
Target: $103.06
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$84.43$88.22
52W
$23.12$118.50
Bollinger Bands
$75.48$85.81$96.14
Width: 24.1% – Inside
Implied Move ±6.7%
$81.07$90.93

QQQ (Y, F, Z, S) $625.40

▼ -0.20% (-1.25)
5D: ▲ +1.20% (+1.98)
1M: ▲ +0.10% (+0.62)
6M: ▲ +32.82% (+154.52)
YTD: ▲ +1.81% (+11.09)
1Y: ▲ +24.33% (+122.39)
Volume: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.618 | +1.899 (Bullish)
MA: 50d: $616.03 | 200d: $561.44
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.91
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $613.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.40
Current
Stop Loss: $613.62
-1.9%
Target: $648.95
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$622.26$628.85
52W
$400.96$636.19
Bollinger Bands
$603.63$617.72$631.81
Width: 4.6% – Inside
Implied Move ±0.9%
$620.35$630.45

QQQM (Y, F, Z, S) $257.48

▼ -0.20% (-0.53)
5D: ▲ +1.20% (+0.79)
1M: ▲ +0.10% (+0.26)
6M: ▲ +32.87% (+63.69)
YTD: ▲ +1.80% (+4.56)
1Y: ▲ +24.40% (+50.50)
Volume: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.082 | +0.786 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $252.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.48
Current
Stop Loss: $252.68
-1.9%
Target: $267.09
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.90
52W
$165.07$261.90
Bollinger Bands
$248.51$254.33$260.15
Width: 4.6% – Inside
Implied Move ±2.0%
$253.04$261.93

SMCI (Y, F, Z, S) $30.09

▼ -0.23% (-0.07)
5D: ▲ +0.07% (-0.45)
1M: ▼ -11.55% (-3.93)
6M: ▼ -17.49% (-6.38)
YTD: ▲ +2.80% (+0.82)
1Y: ▼ -3.19% (-0.99)
Volume: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
Volatility: 57.7%
BB: Inside (10.3%)
MACD: -1.343 | -1.661 (Bullish)
MA: 50d: $34.55 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.72
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $27.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.09
Current
Stop Loss: $27.95
-7.1%
Target: $34.37
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.77$30.54
52W
$25.71$66.44
Bollinger Bands
$28.91$30.47$32.04
Width: 10.3% – Inside
Implied Move ±6.5%
$28.42$31.76

FNGU (Y, F, Z, S) $25.04

▼ -0.24% (-0.06)
5D: ▲ +2.20% (+0.19)
1M: ▼ -14.80% (-4.35)
6M: ▲ +71.74% (+10.46)
YTD: ▼ -0.87% (-0.22)
1Y: ▲ +3.33% (+0.81)
Volume: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (13.4%)
MACD: -0.872 | -0.934 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.04
Current
Stop Loss: $23.16
-7.5%
Target: $28.80
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.66$25.54
52W
$7.95$34.14
Bollinger Bands
$23.76$25.47$27.17
Width: 13.4% – Inside

AMGN (Y, F, Z, S) $325.25

▼ -0.26% (-0.85)
5D: ▲ +1.41% (-4.92)
1M: ▲ +2.48% (+7.87)
6M: ▲ +18.62% (+51.07)
YTD: ▼ -0.63% (-2.06)
1Y: ▲ +24.30% (+63.58)
Volume: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.800 | +1.269 (Bearish)
MA: 50d: $327.30 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.20
EPS: 12.92
1y Target Est: $330.41
Upside %: +1.6%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $311.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.25
Current
Stop Loss: $311.74
-4.2%
Target: $352.26
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$322.74$328.47
52W
$253.04$346.38
Bollinger Bands
$318.24$328.25$338.25
Width: 6.1% – Inside
Implied Move ±4.1%
$313.94$336.56

AXON (Y, F, Z, S) $629.98

▼ -0.27% (-1.71)
5D: ▲ +6.57% (+3.33)
1M: ▲ +8.42% (+48.95)
6M: ▲ +4.34% (+26.20)
YTD: ▲ +10.93% (+62.05)
1Y: ▲ +10.78% (+61.30)
Volume: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (18.2%)
MACD: +12.503 | +5.375 (Bullish)
MA: 50d: $581.09 | 200d: $681.77
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.91
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $20.92 | Stop Loss: $588.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.98
Current
Stop Loss: $588.14
-6.6%
Target: $713.67
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$633.27
52W
$469.24$885.92
Bollinger Bands
$533.75$587.20$640.65
Width: 18.2% – Inside
Implied Move ±4.1%
$608.24$651.72

RDDT (Y, F, Z, S) $243.87

▼ -0.28% (-0.69)
5D: ▼ -0.07% (-9.94)
1M: ▲ +4.42% (+10.33)
6M: ▲ +106.49% (+125.77)
YTD: ▲ +6.09% (+14.00)
1Y: ▲ +48.11% (+79.22)
Volume: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
Volatility: 61.7%
BB: Inside (18.7%)
MACD: +8.084 | +7.491 (Bullish)
MA: 50d: $218.13 | 200d: $178.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 111.94
EPS: 2.18
1y Target Est: $249.59
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $221.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.87
Current
Stop Loss: $221.45
-9.2%
Target: $288.72
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.30$235.27$257.24
Width: 18.7% – Inside
Implied Move ±6.3%
$230.79$256.95

CRM (Y, F, Z, S) $259.20

▼ -0.28% (-0.74)
5D: ▲ +1.15% (-3.70)
1M: ▼ -1.04% (-2.73)
6M: ▼ -2.75% (-7.33)
YTD: ▼ -2.16% (-5.71)
1Y: ▼ -18.23% (-57.80)
Volume: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.873 | +3.896 (Bearish)
MA: 50d: $250.45 | 200d: $255.49
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.59
EPS: 7.50
1y Target Est: $329.12
Upside %: +27.0%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $248.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.20
Current
Stop Loss: $248.35
-4.2%
Target: $280.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.45$261.06$269.67
Width: 6.6% – Inside
Implied Move ±3.0%
$252.57$265.83

PCAR (Y, F, Z, S) $118.46

▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
6M: ▲ +31.88% (+28.63)
YTD: ▲ +8.17% (+8.95)
1Y: ▲ +12.39% (+13.06)
Volume: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
Volatility: 26.4%
BB: Inside (10.6%)
MACD: +3.231 | +2.867 (Bullish)
MA: 50d: $105.60 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.18
EPS: 5.11
1y Target Est: $113.00
Upside %: -4.6%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.46
Current
Stop Loss: $113.98
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.63
52W
$82.75$119.21
Bollinger Bands
$106.81$112.82$118.83
Width: 10.6% – Inside
Implied Move ±3.0%
$115.49$121.43

SPRX (Y, F, Z, S) $40.50

▼ -0.31% (-0.12)
5D: ▲ +0.23% (-0.28)
1M: ▼ -3.00% (-1.25)
6M: ▲ +88.55% (+19.02)
YTD: ▲ +5.20% (+2.00)
1Y: ▲ +54.11% (+14.22)
Volume: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.4%)
MACD: +0.426 | +0.210 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.56
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.50
Current
Stop Loss: $38.18
-5.7%
Target: $45.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.17$41.70
52W
$16.31$44.48
Bollinger Bands
$35.94$39.16$42.38
Width: 16.4% – Inside
Implied Move ±5.5%
$38.61$42.39

🟠 MDLZ (Y, F, Z, S) $54.92

▼ -0.31% (-0.17)
5D: ▲ +2.20% (+2.19)
1M: ▲ +3.04% (+1.62)
6M: ▼ -14.22% (-9.11)
YTD: ▲ +2.02% (+1.09)
1Y: ▲ +0.86% (+0.47)
Volume: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
Volatility: 21.7%
BB: Inside (5.7%)
MACD: -0.314 | -0.536 (Bullish)
MA: 50d: $54.92 | 200d: $61.61
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.57
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.9%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.02 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $54.92
Current
Stop Loss: $52.89
-3.7%
Target: $58.98
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.73$55.40
52W
$51.20$69.94
Bollinger Bands
$52.30$53.82$55.35
Width: 5.7% – Inside
Implied Move ±1.9%
$54.04$55.80

XEL (Y, F, Z, S) $74.00

▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
6M: ▲ +9.83% (+6.62)
YTD: ▲ +0.19% (+0.14)
1Y: ▲ +20.11% (+12.39)
Volume: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
Volatility: 15.3%
BB: Inside (4.0%)
MACD: -0.723 | -0.954 (Bullish)
MA: 50d: $76.92 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.56
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.0%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $71.70
-3.1%
Target: $78.60
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.50$74.54
52W
$61.13$82.37
Bollinger Bands
$72.27$73.75$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$71.97$76.03

KDP (Y, F, Z, S) $27.69

▼ -0.36% (-0.10)
5D: ▲ +1.35% (+0.35)
1M: ▼ -5.27% (-1.54)
6M: ▼ -17.54% (-5.89)
YTD: ▼ -0.33% (-0.09)
1Y: ▼ -7.22% (-2.15)
Volume: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.071 | -0.017 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.88
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.3%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.69
Current
Stop Loss: $26.87
-3.0%
Target: $29.33
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.22$28.16

MIDU (Y, F, Z, S) $57.76

▼ -0.38% (-0.22)
5D: ▲ +5.37% (+0.53)
1M: ▲ +4.46% (+2.47)
6M: ▲ +65.09% (+22.77)
YTD: ▲ +13.79% (+7.00)
1Y: ▲ +11.04% (+5.75)
Volume: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.701 | +1.285 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $54.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.76
Current
Stop Loss: $54.66
-5.4%
Target: $63.96
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$57.12$58.29
52W
$25.11$61.03
Bollinger Bands
$49.49$53.95$58.40
Width: 16.5% – Inside
Implied Move ±0.9%
$57.33$58.19

PANW (Y, F, Z, S) $188.30

▼ -0.38% (-0.72)
5D: ▲ +3.39% (+2.44)
1M: ▼ -1.08% (-2.06)
6M: ▲ +5.21% (+9.32)
YTD: ▲ +2.23% (+4.10)
1Y: ▲ +12.20% (+20.48)
Volume: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.474 | -2.484 (Bullish)
MA: 50d: $195.26 | 200d: $192.52
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.79
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.30
Current
Stop Loss: $179.65
-4.6%
Target: $205.59
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.10$193.71
Width: 7.1% – Inside
Implied Move ±3.3%
$183.03$193.57

CAVA (Y, F, Z, S) $70.59

▼ -0.38% (-0.27)
5D: ▲ +11.20% (+3.48)
1M: ▲ +34.07% (+17.94)
6M: ▼ -22.26% (-20.21)
YTD: ▲ +20.28% (+11.90)
1Y: ▼ -36.42% (-40.44)
Volume: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
Volatility: 55.1%
BB: Inside (40.0%)
MACD: +4.272 | +3.083 (Bullish)
MA: 50d: $54.23 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 60.95
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.59
Current
Stop Loss: $65.60
-7.1%
Target: $80.57
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.43$60.52$72.60
Width: 40.0% – Inside
Implied Move ±4.8%
$67.72$73.46

QLD (Y, F, Z, S) $72.85

▼ -0.40% (-0.29)
5D: ▲ +2.32% (+0.39)
1M: ▼ -0.42% (-0.31)
6M: ▲ +66.69% (+29.15)
YTD: ▲ +3.47% (+2.44)
1Y: ▲ +38.29% (+20.17)
Volume: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.6%)
MACD: +0.448 | +0.275 (Bullish)
MA: 50d: $71.23 | 200d: $61.02
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.57
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $70.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.85
Current
Stop Loss: $70.15
-3.7%
Target: $78.25
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$72.12$73.63
52W
$32.30$76.64
Bollinger Bands
$68.18$71.26$74.34
Width: 8.6% – Inside
Implied Move ±3.4%
$70.76$74.94

MU (Y, F, Z, S) $343.72

▼ -0.40% (-1.37)
5D: ▲ +10.11% (+0.29)
1M: ▲ +33.04% (+85.36)
6M: ▲ +331.68% (+264.10)
YTD: ▲ +20.43% (+58.31)
1Y: ▲ +262.77% (+248.97)
Volume: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
Volatility: 69.4%
BB: Inside (54.5%)
MACD: +26.927 | +21.854 (Bullish)
MA: 50d: $256.59 | 200d: $156.17
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.85
EPS: 10.53
1y Target Est: $317.92
Upside %: -7.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.33 | Stop Loss: $313.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.72
Current
Stop Loss: $313.06
-8.9%
Target: $405.04
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.32$348.47
52W
$61.42$348.47
Bollinger Bands
$210.14$288.77$367.39
Width: 54.5% – Inside
Implied Move ±5.8%
$326.63$360.81

SOXS (Y, F, Z, S) $2.35

▼ -0.42% (-0.01)
5D: ▼ -10.98% (-0.03)
1M: ▼ -17.02% (-0.48)
6M: ▼ -86.97% (-15.68)
YTD: ▼ -24.92% (-0.78)
1Y: ▼ -88.69% (-18.43)
Volume: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (52.9%)
MACD: -0.269 | -0.220 (Bearish)
MA: 50d: $3.28 | 200d: $8.92
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $1.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.35
Current
Stop Loss: $1.99
-15.4%
Target: $3.07
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$2.31$2.44
52W
$2.30$51.85
Bollinger Bands
$2.17$2.94$3.72
Width: 52.9% – Inside
Implied Move ±11.5%
$2.12$2.58

QQQE (Y, F, Z, S) $104.70

▼ -0.47% (-0.49)
5D: ▲ +1.28% (-0.55)
1M: ▲ +0.43% (+0.45)
6M: ▲ +21.19% (+18.31)
YTD: ▲ +2.34% (+2.39)
1Y: ▲ +17.53% (+15.62)
Volume: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.664 | +0.515 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.11
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $102.94 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.70
Current
Stop Loss: $102.94
-1.7%
Target: $108.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.14
52W
$74.72$105.41
Bollinger Bands
$101.36$103.48$105.60
Width: 4.1% – Inside
Implied Move ±1.7%
$103.19$106.21

KKR (Y, F, Z, S) $134.00

▼ -0.48% (-0.65)
5D: ▼ -0.42% (-1.82)
1M: ▼ -6.14% (-8.77)
6M: ▲ +18.45% (+20.87)
YTD: ▲ +5.11% (+6.52)
1Y: ▼ -4.59% (-6.45)
Volume: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
Volatility: 30.0%
BB: Inside (7.7%)
MACD: +1.572 | +1.568 (Bullish)
MA: 50d: $126.32 | 200d: $127.65
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.29
EPS: 2.38
1y Target Est: $158.54
Upside %: +18.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $127.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $134.00
Current
Stop Loss: $127.90
-4.5%
Target: $146.19
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$130.94$136.02
52W
$85.77$169.44
Bollinger Bands
$126.98$132.05$137.13
Width: 7.7% – Inside
Implied Move ±4.0%
$129.50$138.50

BNKU (Y, F, Z, S) $36.90

▼ -0.49% (-0.18)
5D: ▼ -3.98% (-1.99)
1M: ▲ +8.12% (+2.77)
6M: ▲ +173.33% (+23.40)
YTD: ▲ +8.88% (+3.01)
1Y: ▲ +59.01% (+13.69)
Volume: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 48.6%
BB: Inside (21.6%)
MACD: +1.868 | +1.940 (Bearish)
MA: 50d: $30.93 | 200d: $23.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.27
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.90
Current
Stop Loss: $33.62
-8.9%
Target: $43.47
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$35.38$37.10
52W
$8.51$39.33
Bollinger Bands
$31.60$35.42$39.24
Width: 21.6% – Inside

INSM (Y, F, Z, S) $175.06

▼ -0.52% (-0.91)
5D: ▼ -0.08% (-0.01)
1M: ▼ -10.34% (-20.18)
6M: ▲ +151.20% (+105.37)
YTD: ▲ +0.59% (+1.02)
1Y: ▲ +153.97% (+106.13)
Volume: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
Volatility: 56.6%
BB: Inside (22.9%)
MACD: -5.166 | -4.580 (Bearish)
MA: 50d: $190.04 | 200d: $128.55
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.12
EPS: -6.19
1y Target Est: $215.78
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $163.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.06
Current
Stop Loss: $163.03
-6.9%
Target: $199.11
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$165.41$175.12
52W
$60.40$212.75
Bollinger Bands
$158.71$179.20$199.70
Width: 22.9% – Inside
Implied Move ±6.0%
$166.06$184.06

RIVN (Y, F, Z, S) $19.12

▼ -0.52% (-0.10)
5D: ▼ -2.40% (-0.41)
1M: ▲ +16.37% (+2.69)
6M: ▲ +51.51% (+6.50)
YTD: ▼ -2.99% (-0.59)
1Y: ▲ +41.73% (+5.63)
Volume: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
Volatility: 82.7%
BB: Inside (25.0%)
MACD: +0.564 | +0.847 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -7.96
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $16.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.12
Current
Stop Loss: $16.93
-11.5%
Target: $23.50
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.53$19.45
52W
$10.36$22.69
Bollinger Bands
$17.38$19.86$22.34
Width: 25.0% – Inside
Implied Move ±5.9%
$18.17$20.07

MRVL (Y, F, Z, S) $82.78

▼ -0.53% (-0.44)
5D: ▼ -8.19% (-5.39)
1M: ▼ -7.37% (-6.59)
6M: ▲ +40.80% (+23.99)
YTD: ▼ -2.52% (-2.14)
1Y: ▼ -27.87% (-31.99)
Volume: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.840 | -0.455 (Bearish)
MA: 50d: $87.48 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.19
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.78
Current
Stop Loss: $76.30
-7.8%
Target: $95.75
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$82.08$83.73
52W
$46.93$127.06
Bollinger Bands
$80.94$85.34$89.74
Width: 10.3% – Inside
Implied Move ±5.5%
$78.91$86.65

NTSK (Y, F, Z, S) $16.54

▼ -0.54% (-0.09)
5D: ▼ -3.55% (-0.80)
1M: ▼ -29.61% (-6.96)
6M: ▼ -26.45% (-5.95)
YTD: ▼ -5.70% (-1.00)
1Y: ▼ -26.45% (-5.95)
Volume: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
Volatility: 65.4%
BB: Inside (25.9%)
MACD: -0.896 | -0.763 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.23
EPS: -3.05
1y Target Est: $26.43
Upside %: +59.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.54
Current
Stop Loss: $15.04
-9.1%
Target: $19.55
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.85$18.21$20.56
Width: 25.9% – Inside
Implied Move ±9.4%
$15.22$17.86

ROP (Y, F, Z, S) $432.39

▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
6M: ▼ -22.07% (-122.44)
YTD: ▼ -2.66% (-11.83)
1Y: ▼ -14.32% (-72.27)
Volume: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -4.004 | -3.029 (Bearish)
MA: 50d: $443.96 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.76
EPS: 14.53
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $419.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.39
Current
Stop Loss: $419.90
-2.9%
Target: $457.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.23$442.89$456.55
Width: 6.2% – Inside
Implied Move ±3.1%
$421.14$443.64

TPL (Y, F, Z, S) $310.08

▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
6M: ▼ -29.95% (-132.58)
YTD: ▲ +7.96% (+22.86)
1Y: ▼ -28.03% (-120.80)
Volume: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
Volatility: 46.1%
BB: Inside (13.6%)
MACD: +1.087 | -1.280 (Bullish)
MA: 50d: $302.02 | 200d: $341.29
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.00
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $285.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.08
Current
Stop Loss: $285.87
-7.8%
Target: $358.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$308.60$314.67
52W
$269.23$485.16
Bollinger Bands
$273.93$293.96$313.98
Width: 13.6% – Inside
Implied Move ±4.2%
$298.96$321.20

ROKU (Y, F, Z, S) $110.53

▼ -0.58% (-0.64)
5D: ▼ -3.62% (-2.75)
1M: ▲ +3.98% (+4.23)
6M: ▲ +68.21% (+44.82)
YTD: ▲ +1.88% (+2.04)
1Y: ▲ +44.18% (+33.87)
Volume: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
Volatility: 37.4%
BB: Inside (6.5%)
MACD: +2.186 | +2.585 (Bearish)
MA: 50d: $104.18 | 200d: $88.63
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 84.79
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $101.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.53
Current
Stop Loss: $101.96
-7.8%
Target: $127.67
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$106.68$116.20
52W
$52.43$116.66
Bollinger Bands
$106.72$110.31$113.90
Width: 6.5% – Inside
Implied Move ±4.9%
$105.92$115.14

TQQQ (Y, F, Z, S) $55.43

▼ -0.59% (-0.33)
5D: ▲ +3.41% (+0.42)
1M: ▼ -1.06% (-0.59)
6M: ▲ +106.93% (+28.64)
YTD: ▲ +5.14% (+2.71)
1Y: ▲ +47.02% (+17.73)
Volume: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.6%)
MACD: +0.421 | +0.219 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.21
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $52.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.43
Current
Stop Loss: $52.35
-5.6%
Target: $61.60
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$54.59$56.33
52W
$17.41$60.59
Bollinger Bands
$50.33$53.71$57.09
Width: 12.6% – Inside
Implied Move ±4.8%
$53.19$57.67

XLE (Y, F, Z, S) $46.38

▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
6M: ▲ +15.45% (+6.21)
YTD: ▲ +3.73% (+1.67)
1Y: ▲ +6.21% (+2.71)
Volume: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.455 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.34
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.38
Current
Stop Loss: $44.77
-3.5%
Target: $49.60
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.10$46.80
52W
$36.32$47.32
Bollinger Bands
$42.96$44.99$47.01
Width: 9.0% – Inside
Implied Move ±2.1%
$45.56$47.20

ABNB (Y, F, Z, S) $138.40

▼ -0.62% (-0.87)
5D: ▲ +1.86% (+0.38)
1M: ▲ +8.13% (+10.40)
6M: ▲ +12.97% (+15.89)
YTD: ▲ +1.97% (+2.68)
1Y: ▲ +7.41% (+9.55)
Volume: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
Volatility: 23.6%
BB: Inside (8.0%)
MACD: +3.413 | +3.538 (Bearish)
MA: 50d: $126.62 | 200d: $127.15
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.14
EPS: 4.18
1y Target Est: $142.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $132.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.40
Current
Stop Loss: $132.98
-3.9%
Target: $149.24
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.01$140.24
52W
$99.88$163.93
Bollinger Bands
$130.18$135.60$141.02
Width: 8.0% – Inside
Implied Move ±3.1%
$134.76$142.04

PAYX (Y, F, Z, S) $113.05

▼ -0.63% (-0.72)
5D: ▲ +3.26% (+1.83)
1M: ▼ -1.38% (-1.58)
6M: ▼ -19.12% (-26.72)
YTD: ▲ +0.78% (+0.87)
1Y: ▼ -17.03% (-23.21)
Volume: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.386 | -0.467 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.50
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.0%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $108.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.05
Current
Stop Loss: $108.95
-3.6%
Target: $121.25
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.39$113.99
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move ±3.3%
$109.88$116.22

PFE (Y, F, Z, S) $25.31

▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
6M: ▲ +16.49% (+3.58)
YTD: ▲ +1.65% (+0.41)
1Y: ▲ +1.27% (+0.32)
Volume: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.010 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.2%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.31
Current
Stop Loss: $24.51
-3.2%
Target: $26.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.09$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.74$25.88

NKE (Y, F, Z, S) $65.48

▼ -0.67% (-0.44)
5D: ▲ +1.47% (+0.13)
1M: ▼ -3.34% (-2.26)
6M: ▲ +15.72% (+8.90)
YTD: ▲ +2.78% (+1.77)
1Y: ▼ -7.02% (-4.95)
Volume: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.290 | -0.218 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.9% (1.7d)
P/E: 38.39
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.48
Current
Stop Loss: $61.46
-6.1%
Target: $73.53
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.81$63.36$69.91
Width: 20.7% – Inside
Implied Move ±4.0%
$63.24$67.72

🟠 MUU (Y, F, Z, S) $142.58

▼ -0.68% (-0.98)
5D: ▲ +19.76% (-0.27)
1M: ▲ +67.54% (+57.48)
6M: ▲ +1309.74% (+132.47)
YTD: ▲ +41.53% (+41.84)
1Y: ▲ +689.29% (+124.52)
Volume: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.4%
BB: Inside (100.5%)
MACD: +17.445 | +13.586 (Bullish)
MA: 50d: $85.37 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.52
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.58
Current
Stop Loss: $120.00
-15.8%
Target: $187.74
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$138.69$146.43
52W
$6.42$146.43
Bollinger Bands
$51.93$104.43$156.92
Width: 100.5% – Inside

GPRO (Y, F, Z, S) $1.45

▼ -0.68% (-0.01)
5D: ▼ -3.33% (-0.03)
1M: ▼ -16.67% (-0.29)
6M: ▲ +129.07% (+0.82)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +35.51% (+0.38)
Volume: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.2%
BB: Inside (19.9%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.2%
Target: $1.75
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.9% – Inside
Implied Move ±9.0%
$1.34$1.56

TRV (Y, F, Z, S) $280.02

▼ -0.69% (-1.94)
5D: ▼ -2.69% (-5.17)
1M: ▼ -1.01% (-2.86)
6M: ▲ +9.36% (+23.97)
YTD: ▼ -3.46% (-10.04)
1Y: ▲ +21.97% (+50.43)
Volume: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
Volatility: 14.4%
BB: Below Lower (5.9%)
MACD: -0.635 | +0.818 (Bearish)
MA: 50d: $284.90 | 200d: $269.54
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.04
EPS: 25.41
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $272.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.02
Current
Stop Loss: $272.04
-2.8%
Target: $295.97
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$278.89$282.68
52W
$226.54$295.68
Bollinger Bands
$280.32$288.79$297.25
Width: 5.9% – Below Lower
Implied Move ±2.1%
$274.99$285.04

EURL (Y, F, Z, S) $44.25

▼ -0.70% (-0.31)
5D: ▲ +0.89% (+0.21)
1M: ▲ +10.69% (+4.27)
6M: ▲ +60.98% (+16.76)
YTD: ▲ +7.35% (+3.03)
1Y: ▲ +125.97% (+24.67)
Volume: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 32.8%
BB: Inside (18.1%)
MACD: +1.665 | +1.441 (Bullish)
MA: 50d: $38.86 | 200d: $34.19
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $42.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.25
Current
Stop Loss: $42.24
-4.6%
Target: $48.28
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$44.92$45.25
52W
$17.84$45.25
Bollinger Bands
$38.05$41.83$45.60
Width: 18.1% – Inside
Implied Move ±1.1%
$43.84$44.66

TTWO (Y, F, Z, S) $248.92

▼ -0.71% (-1.79)
5D: ▼ -3.26% (-5.43)
1M: ▲ +2.69% (+6.51)
6M: ▲ +10.44% (+23.54)
YTD: ▼ -2.78% (-7.11)
1Y: ▲ +39.25% (+70.16)
Volume: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.763 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.78
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.92
Current
Stop Loss: $239.28
-3.9%
Target: $268.19
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.2%
$244.24$253.60

WFC (Y, F, Z, S) $95.26

▼ -0.72% (-0.69)
5D: ▼ -1.16% (-1.13)
1M: ▲ +2.88% (+2.67)
6M: ▲ +38.90% (+26.68)
YTD: ▲ +2.21% (+2.06)
1Y: ▲ +38.00% (+26.23)
Volume: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +1.754 | +1.958 (Bearish)
MA: 50d: $89.57 | 200d: $79.93
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.64
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.9%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $92.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.26
Current
Stop Loss: $92.01
-3.4%
Target: $101.75
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.39$94.25$97.11
Width: 6.1% – Inside
Implied Move ±5.0%
$91.18$99.34

BX (Y, F, Z, S) $156.47

▼ -0.73% (-1.15)
5D: ▼ -3.62% (-6.18)
1M: ▲ +1.53% (+2.36)
6M: ▲ +20.38% (+26.49)
YTD: ▲ +1.51% (+2.33)
1Y: ▼ -2.70% (-4.33)
Volume: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
Volatility: 26.8%
BB: Inside (8.4%)
MACD: +1.863 | +2.014 (Bearish)
MA: 50d: $149.40 | 200d: $152.18
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 44.99
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.5%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $148.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.47
Current
Stop Loss: $148.61
-5.0%
Target: $172.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.85$157.36
52W
$113.15$188.42
Bollinger Bands
$148.76$155.25$161.75
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94

TRI (Y, F, Z, S) $128.28

▼ -0.74% (-0.95)
5D: ▼ -0.83% (-2.17)
1M: ▼ -2.75% (-3.63)
6M: ▼ -28.60% (-51.39)
YTD: ▼ -2.74% (-3.61)
1Y: ▼ -16.06% (-24.54)
Volume: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
Volatility: 27.0%
BB: Inside (6.0%)
MACD: -1.798 | -1.889 (Bullish)
MA: 50d: $134.69 | 200d: $168.56
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.22
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.28
Current
Stop Loss: $123.46
-3.8%
Target: $137.91
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.13$131.09$135.05
Width: 6.0% – Inside
Implied Move ±3.2%
$124.83$131.73

XLF (Y, F, Z, S) $55.30

▼ -0.77% (-0.43)
5D: ▼ -1.48% (-1.10)
1M: ▲ +1.14% (+0.62)
6M: ▲ +16.34% (+7.77)
YTD: ▲ +0.97% (+0.53)
1Y: ▲ +17.65% (+8.29)
Volume: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
Volatility: 13.0%
BB: Inside (4.2%)
MACD: +0.586 | +0.645 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.30
Current
Stop Loss: $54.02
-2.3%
Target: $57.87
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$54.84$55.36
52W
$41.78$56.52
Bollinger Bands
$54.07$55.24$56.41
Width: 4.2% – Inside
Implied Move ±1.8%
$54.46$56.14

TMO (Y, F, Z, S) $614.00

▼ -0.79% (-4.86)
5D: ▲ +0.46% (-6.72)
1M: ▲ +6.14% (+35.53)
6M: ▲ +45.12% (+190.90)
YTD: ▲ +5.96% (+34.55)
1Y: ▲ +10.92% (+60.44)
Volume: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
Volatility: 19.1%
BB: Inside (13.4%)
MACD: +11.551 | +8.075 (Bullish)
MA: 50d: $580.72 | 200d: $487.81
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.60
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $590.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $614.00
Current
Stop Loss: $590.12
-3.9%
Target: $661.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.33$587.83$627.33
Width: 13.4% – Inside
Implied Move ±1.3%
$607.01$620.99

MSFU (Y, F, Z, S) $40.26

▼ -0.79% (-0.32)
5D: ▲ +1.67% (-0.22)
1M: ▼ -3.55% (-1.48)
6M: ▲ +35.90% (+10.63)
YTD: ▼ -2.87% (-1.19)
1Y: ▲ +12.85% (+4.58)
Volume: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.689 | -0.718 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.26
Current
Stop Loss: $38.11
-5.3%
Target: $44.56
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.01$40.83
52W
$23.38$57.52
Bollinger Bands
$39.26$41.09$42.92
Width: 8.9% – Inside
Implied Move ±14.5%
$35.29$45.23

DASH (Y, F, Z, S) $213.81

▼ -0.81% (-1.75)
5D: ▼ -5.69% (-15.57)
1M: ▼ -4.77% (-10.71)
6M: ▲ +13.88% (+26.05)
YTD: ▼ -5.59% (-12.67)
1Y: ▲ +26.99% (+45.44)
Volume: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.552 | +1.174 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 3.3% (3.9d)
P/E: 108.52
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $200.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.81
Current
Stop Loss: $200.31
-6.3%
Target: $240.82
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$208.11$216.10
52W
$155.40$285.50
Bollinger Bands
$215.84$227.45$239.06
Width: 10.2% – Below Lower
Implied Move ±4.0%
$206.58$221.05

FAST (Y, F, Z, S) $41.63

▼ -0.83% (-0.35)
5D: ▲ +1.17% (+0.09)
1M: ▼ -0.29% (-0.12)
6M: ▲ +4.16% (+1.66)
YTD: ▲ +3.74% (+1.50)
1Y: ▲ +16.65% (+5.94)
Volume: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: +0.025 | -0.023 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.34
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.7%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $39.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.63
Current
Stop Loss: $39.99
-3.9%
Target: $44.90
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$41.56$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.74$42.52

MSFT (Y, F, Z, S) $475.23

▼ -0.85% (-4.05)
5D: ▲ +0.50% (-3.28)
1M: ▼ -1.70% (-8.24)
6M: ▲ +21.93% (+85.47)
YTD: ▼ -1.73% (-8.39)
1Y: ▲ +14.75% (+61.09)
Volume: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.3%
BB: Inside (4.4%)
MACD: -2.895 | -2.974 (Bullish)
MA: 50d: $489.12 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 33.99
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.9%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $462.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $475.23
Current
Stop Loss: $462.21
-2.7%
Target: $501.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.71$481.19$491.67
Width: 4.4% – Inside
Implied Move ±2.3%
$465.82$484.64

XBI (Y, F, Z, S) $123.44

▼ -0.85% (-1.06)
5D: ▲ +2.74% (+1.35)
1M: ▲ +0.67% (+0.83)
6M: ▲ +54.38% (+43.48)
YTD: ▲ +1.24% (+1.51)
1Y: ▲ +39.01% (+34.64)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.327 | +1.555 (Bearish)
MA: 50d: $118.85 | 200d: $95.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $117.83
-4.5%
Target: $134.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$121.56$124.17
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±3.7%
$119.53$127.35

UBER (Y, F, Z, S) $84.70

▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
6M: ▲ +8.94% (+6.95)
YTD: ▲ +3.66% (+2.99)
1Y: ▲ +28.92% (+19.00)
Volume: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
Volatility: 34.7%
BB: Inside (11.9%)
MACD: -0.378 | -1.193 (Bullish)
MA: 50d: $87.13 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.10
EPS: 1.92
1y Target Est: $110.58
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.70
Current
Stop Loss: $80.54
-4.9%
Target: $93.01
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.34
Width: 11.9% – Inside
Implied Move ±3.5%
$82.19$87.21

TMF (Y, F, Z, S) $37.80

▼ -0.89% (-0.34)
5D: ▲ +0.54% (+0.43)
1M: ▼ -1.59% (-0.61)
6M: ▼ -3.89% (-1.53)
YTD: ▲ +1.29% (+0.48)
1Y: ▲ +5.95% (+2.12)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.3%)
MACD: -0.365 | -0.459 (Bullish)
MA: 50d: $39.03 | 200d: $38.34
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.80
Current
Stop Loss: $36.44
-3.6%
Target: $40.53
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.46$38.11
52W
$32.46$47.44
Bollinger Bands
$36.98$37.80$38.62
Width: 4.3% – Inside
Implied Move ±3.0%
$36.84$38.76

ERX (Y, F, Z, S) $59.99

▼ -0.91% (-0.55)
5D: ▼ -2.22% (+1.90)
1M: ▲ +2.80% (+1.63)
6M: ▲ +25.00% (+12.00)
YTD: ▲ +7.41% (+4.14)
1Y: ▼ -0.42% (-0.26)
Volume: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 39.9%
BB: Inside (17.3%)
MACD: +0.973 | +0.520 (Bullish)
MA: 50d: $56.41 | 200d: $53.08
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.64
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $55.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.99
Current
Stop Loss: $55.99
-6.7%
Target: $67.99
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$59.13$60.88
52W
$39.88$65.92
Bollinger Bands
$51.71$56.59$61.48
Width: 17.3% – Inside
Implied Move ±3.5%
$58.21$61.77

🟠 AMZN (Y, F, Z, S) $245.11

▼ -0.92% (-2.27)
5D: ▲ +5.17% (+4.18)
1M: ▲ +6.44% (+14.83)
6M: ▲ +29.69% (+56.12)
YTD: ▲ +6.19% (+14.29)
1Y: ▲ +12.20% (+26.65)
Volume: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (13.9%)
MACD: +4.024 | +1.987 (Bullish)
MA: 50d: $233.64 | 200d: $218.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.86
EPS: 7.07
1y Target Est: $294.95
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (50%)
ATR(14): $4.72 | Stop Loss: $235.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.11
Current
Stop Loss: $235.67
-3.9%
Target: $263.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.96$248.94
52W
$161.38$258.60
Bollinger Bands
$216.33$232.49$248.64
Width: 13.9% – Inside
Implied Move ±2.8%
$239.23$250.98

T (Y, F, Z, S) $23.75

▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
6M: ▼ -9.57% (-2.51)
YTD: ▼ -4.39% (-1.09)
1Y: ▲ +13.65% (+2.85)
Volume: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.261 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.6%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.75
Current
Stop Loss: $23.03
-3.0%
Target: $25.19
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.25$24.25

PYPL (Y, F, Z, S) $57.07

▼ -1.02% (-0.59)
5D: ▼ -3.74% (-2.74)
1M: ▼ -7.48% (-4.62)
6M: ▼ -12.45% (-8.11)
YTD: ▼ -2.24% (-1.31)
1Y: ▼ -31.89% (-26.72)
Volume: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
Volatility: 29.7%
BB: Below Lower (7.7%)
MACD: -1.132 | -1.090 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.50
EPS: 4.98
1y Target Est: $75.21
Upside %: +31.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.07
Current
Stop Loss: $54.84
-3.9%
Target: $61.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.76$57.76
52W
$55.72$93.03
Bollinger Bands
$57.13$59.42$61.70
Width: 7.7% – Below Lower
Implied Move ±3.1%
$55.55$58.60

FTNT (Y, F, Z, S) $78.40

▼ -1.04% (-0.82)
5D: ▲ +0.59% (-0.04)
1M: ▼ -4.94% (-4.07)
6M: ▼ -22.99% (-23.40)
YTD: ▼ -1.27% (-1.01)
1Y: ▼ -16.44% (-15.43)
Volume: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.913 | -0.814 (Bearish)
MA: 50d: $81.53 | 200d: $90.58
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.37
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.40
Current
Stop Loss: $75.21
-4.1%
Target: $84.79
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.19$80.07$82.96
Width: 7.2% – Inside
Implied Move ±3.4%
$76.15$80.65

TTD (Y, F, Z, S) $36.90

▼ -1.05% (-0.39)
5D: ▼ -8.00% (-2.84)
1M: ▼ -0.32% (-0.12)
6M: ▼ -31.63% (-17.07)
YTD: ▼ -2.79% (-1.06)
1Y: ▼ -68.70% (-80.99)
Volume: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.653 | -0.790 (Bullish)
MA: 50d: $40.22 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 41.93
EPS: 0.88
1y Target Est: $60.70
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.90
Current
Stop Loss: $34.57
-6.3%
Target: $41.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.74$37.77
52W
$35.65$126.20
Bollinger Bands
$35.75$37.73$39.70
Width: 10.5% – Inside
Implied Move ±4.1%
$35.62$38.18

ABT (Y, F, Z, S) $124.60

▼ -1.05% (-1.32)
5D: ▼ -1.46% (-3.18)
1M: ▲ +1.07% (+1.32)
6M: ▼ -2.43% (-3.11)
YTD: ▼ -0.55% (-0.69)
1Y: ▲ +12.17% (+13.51)
Volume: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
Volatility: 17.9%
BB: Inside (3.7%)
MACD: -0.063 | -0.156 (Bullish)
MA: 50d: $126.02 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.66
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $120.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.60
Current
Stop Loss: $120.59
-3.2%
Target: $132.62
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.45$125.76$128.08
Width: 3.7% – Inside
Implied Move ±2.6%
$121.84$127.36

🟠 TXN (Y, F, Z, S) $188.30

▼ -1.06% (-2.01)
5D: ▲ +6.28% (-3.80)
1M: ▲ +3.65% (+6.63)
6M: ▲ +18.50% (+29.39)
YTD: ▲ +8.53% (+14.81)
1Y: ▲ +1.74% (+3.22)
Volume: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
Volatility: 33.7%
BB: Inside (12.8%)
MACD: +4.094 | +3.034 (Bullish)
MA: 50d: $171.60 | 200d: $179.63
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.50
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.4%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.54 | Stop Loss: $179.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $188.30
Current
Stop Loss: $179.22
-4.8%
Target: $206.46
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$188.00$190.82
52W
$136.55$218.15
Bollinger Bands
$168.31$179.84$191.37
Width: 12.8% – Inside
Implied Move ±3.8%
$182.15$194.44

🟠 BIIB (Y, F, Z, S) $185.63

▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
6M: ▲ +56.20% (+66.79)
YTD: ▲ +5.48% (+9.64)
1Y: ▲ +23.61% (+35.45)
Volume: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
Volatility: 25.8%
BB: Inside (11.9%)
MACD: +3.703 | +2.898 (Bullish)
MA: 50d: $172.15 | 200d: $142.64
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.92
EPS: 10.97
1y Target Est: $191.03
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.12 | Stop Loss: $177.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.63
Current
Stop Loss: $177.39
-4.4%
Target: $202.12
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.73$188.00
52W
$110.04$190.20
Bollinger Bands
$167.02$177.58$188.13
Width: 11.9% – Inside
Implied Move ±3.5%
$180.11$191.15

BAC (Y, F, Z, S) $55.25

▼ -1.07% (-0.60)
5D: ▼ -2.88% (-2.00)
1M: ▲ +1.26% (+0.69)
6M: ▲ +41.53% (+16.21)
YTD: ▲ +0.45% (+0.25)
1Y: ▲ +25.45% (+11.21)
Volume: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
Volatility: 17.7%
BB: Inside (5.3%)
MACD: +0.603 | +0.738 (Bearish)
MA: 50d: $53.96 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.08
EPS: 3.66
1y Target Est: $62.11
Upside %: +12.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.25
Current
Stop Loss: $53.46
-3.2%
Target: $58.84
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$54.73$55.45
52W
$32.53$57.55
Bollinger Bands
$54.13$55.61$57.10
Width: 5.3% – Inside
Implied Move ±4.3%
$53.24$57.26

MRK (Y, F, Z, S) $109.32

▼ -1.09% (-1.21)
5D: ▲ +1.75% (+0.45)
1M: ▲ +11.36% (+11.15)
6M: ▲ +35.92% (+28.89)
YTD: ▲ +3.86% (+4.06)
1Y: ▲ +12.33% (+12.00)
Volume: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.283 | +3.140 (Bullish)
MA: 50d: $98.37 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.44
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $104.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.32
Current
Stop Loss: $104.70
-4.2%
Target: $118.57
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$108.81$111.46
52W
$71.26$112.90
Bollinger Bands
$97.21$105.10$112.98
Width: 15.0% – Inside
Implied Move ±3.5%
$106.04$112.60

GEHC (Y, F, Z, S) $86.30

▼ -1.12% (-0.98)
5D: ▲ +1.52% (-0.40)
1M: ▲ +0.33% (+0.28)
6M: ▲ +26.30% (+17.97)
YTD: ▲ +5.26% (+4.31)
1Y: ▲ +1.33% (+1.13)
Volume: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
Volatility: 27.3%
BB: Inside (8.8%)
MACD: +1.721 | +1.535 (Bullish)
MA: 50d: $80.09 | 200d: $74.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.81
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.30
Current
Stop Loss: $82.52
-4.4%
Target: $93.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$87.11
52W
$57.54$94.63
Bollinger Bands
$80.48$84.17$87.85
Width: 8.8% – Inside
Implied Move ±2.5%
$84.47$88.13

CRWD (Y, F, Z, S) $465.31

▼ -1.13% (-5.30)
5D: ▲ +1.92% (+6.99)
1M: ▼ -10.11% (-52.34)
6M: ▲ +9.52% (+40.43)
YTD: ▼ -0.74% (-3.45)
1Y: ▲ +36.27% (+123.85)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
Volatility: 32.2%
BB: Inside (10.1%)
MACD: -10.517 | -11.199 (Bullish)
MA: 50d: $504.53 | 200d: $464.51
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.60
EPS: -1.26
1y Target Est: $554.24
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $440.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.31
Current
Stop Loss: $440.20
-5.4%
Target: $515.53
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$468.61
52W
$298.00$566.90
Bollinger Bands
$450.84$474.94$499.04
Width: 10.1% – Inside
Implied Move ±4.0%
$449.57$481.05

GME (Y, F, Z, S) $20.99

▼ -1.13% (-0.24)
5D: ▲ +1.30% (+0.33)
1M: ▼ -3.98% (-0.87)
6M: ▼ -23.56% (-6.47)
YTD: ▲ +4.53% (+0.91)
1Y: ▼ -32.33% (-10.03)
Volume: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
Volatility: 31.6%
BB: Inside (14.8%)
MACD: -0.290 | -0.310 (Bullish)
MA: 50d: $21.59 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 23.84
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.99
Current
Stop Loss: $19.75
-5.9%
Target: $23.47
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$20.92$21.30
52W
$19.93$35.81
Bollinger Bands
$19.79$21.37$22.95
Width: 14.8% – Inside
Implied Move ±4.0%
$20.28$21.70

JPM (Y, F, Z, S) $325.40

▼ -1.15% (-3.79)
5D: ▼ -2.15% (-9.21)
1M: ▲ +2.99% (+9.45)
6M: ▲ +35.51% (+85.27)
YTD: ▲ +1.44% (+4.63)
1Y: ▲ +35.98% (+86.10)
Volume: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
Volatility: 22.6%
BB: Inside (7.9%)
MACD: +4.727 | +4.822 (Bearish)
MA: 50d: $313.70 | 200d: $285.97
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.08
EPS: 20.18
1y Target Est: $338.05
Upside %: +3.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $314.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.40
Current
Stop Loss: $314.16
-3.5%
Target: $347.89
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$321.23$326.02
52W
$199.32$335.87
Bollinger Bands
$310.09$322.88$335.68
Width: 7.9% – Inside
Implied Move ±4.1%
$314.17$336.63

CDNS (Y, F, Z, S) $323.50

▼ -1.16% (-3.81)
5D: ▲ +7.40% (+8.86)
1M: ▼ -3.56% (-11.93)
6M: ▲ +11.69% (+33.87)
YTD: ▲ +3.49% (+10.92)
1Y: ▲ +10.60% (+31.00)
Volume: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: -0.352 | -1.752 (Bullish)
MA: 50d: $319.78 | 200d: $319.60
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 84.11
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $308.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.50
Current
Stop Loss: $308.96
-4.5%
Target: $352.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.84$316.98$328.13
Width: 7.0% – Inside
Implied Move ±2.3%
$317.23$329.77

UNH (Y, F, Z, S) $339.83

▼ -1.21% (-4.15)
5D: ▼ -0.64% (-9.14)
1M: ▲ +0.92% (+3.10)
6M: ▼ -17.18% (-70.49)
YTD: ▲ +2.94% (+9.72)
1Y: ▼ -35.65% (-188.30)
Volume: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: +3.713 | +2.449 (Bullish)
MA: 50d: $329.18 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.73
EPS: 19.20
1y Target Est: $393.85
Upside %: +15.9%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.83
Current
Stop Loss: $323.90
-4.7%
Target: $371.69
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$333.97$342.65
52W
$231.57$594.32
Bollinger Bands
$320.21$335.27$350.32
Width: 9.0% – Inside
Implied Move ±2.9%
$331.40$348.26

NCLH (Y, F, Z, S) $24.23

▼ -1.23% (-0.30)
5D: ▲ +7.30% (+0.43)
1M: ▲ +17.90% (+3.68)
6M: ▲ +40.62% (+7.00)
YTD: ▲ +8.55% (+1.91)
1Y: ▼ -5.47% (-1.40)
Volume: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
Volatility: 50.4%
BB: Inside (19.6%)
MACD: +1.043 | +0.915 (Bullish)
MA: 50d: $20.51 | 200d: $21.20
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.51
EPS: 1.39
1y Target Est: $27.61
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.23
Current
Stop Loss: $22.58
-6.8%
Target: $27.52
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.73$24.47
52W
$14.21$29.29
Bollinger Bands
$20.63$22.88$25.13
Width: 19.6% – Inside
Implied Move ±5.0%
$23.20$25.26

NXPI (Y, F, Z, S) $238.13

▼ -1.25% (-3.02)
5D: ▲ +6.37% (-7.82)
1M: ▲ +2.72% (+6.30)
6M: ▲ +24.73% (+47.21)
YTD: ▲ +9.71% (+21.07)
1Y: ▲ +17.30% (+35.11)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.948 | +4.850 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.50
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.13
Current
Stop Loss: $224.29
-5.8%
Target: $265.82
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.30$228.48$244.67
Width: 14.2% – Inside
Implied Move ±3.7%
$230.70$245.56

EXC (Y, F, Z, S) $42.75

▼ -1.27% (-0.55)
5D: ▼ -1.81% (-1.09)
1M: ▼ -0.79% (-0.34)
6M: ▼ -5.03% (-2.26)
YTD: ▼ -1.93% (-0.84)
1Y: ▲ +17.96% (+6.51)
Volume: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
Volatility: 16.1%
BB: Below Lower (3.1%)
MACD: -0.384 | -0.393 (Bullish)
MA: 50d: $44.67 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.38
EPS: 2.79
1y Target Est: $49.35
Upside %: +15.4%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $41.49 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.75
Current
Stop Loss: $41.49
-3.0%
Target: $45.28
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 20%
Day
$42.86$43.57
52W
$35.83$48.09
Bollinger Bands
$42.94$43.63$44.31
Width: 3.1% – Below Lower
Implied Move ±2.0%
$42.04$43.46

QQQU (Y, F, Z, S) $56.00

▼ -1.30% (-0.74)
5D: ▼ -0.05% (+0.24)
1M: ▼ -0.07% (-0.04)
6M: ▲ +95.92% (+27.42)
YTD: ▼ -0.57% (-0.32)
1Y: ▲ +34.64% (+14.41)
Volume: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.177 | +0.255 (Bearish)
MA: 50d: $55.90 | 200d: $44.91
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.43
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $53.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $53.59
-4.3%
Target: $60.81
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$56.25$57.24
52W
$20.59$61.23
Bollinger Bands
$54.12$56.38$58.64
Width: 8.0% – Inside

AZN (Y, F, Z, S) $93.38

▼ -1.34% (-1.27)
5D: ▲ +2.37% (-1.58)
1M: ▲ +3.42% (+3.09)
6M: ▲ +35.16% (+24.29)
YTD: ▲ +1.58% (+1.45)
1Y: ▲ +45.10% (+29.02)
Volume: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.175 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $90.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.38
Current
Stop Loss: $90.24
-3.4%
Target: $99.66
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.39
Width: 6.7% – Inside
Implied Move ±3.8%
$90.40$96.36

CCEP (Y, F, Z, S) $87.54

▼ -1.35% (-1.20)
5D: ▼ -0.02% (+1.83)
1M: ▼ -1.78% (-1.59)
6M: ▲ +2.24% (+1.92)
YTD: ▼ -3.48% (-3.16)
1Y: ▲ +21.83% (+15.68)
Volume: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.835 | -0.466 (Bearish)
MA: 50d: $89.94 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.77
EPS: 3.86
1y Target Est: $96.67
Upside %: +10.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $84.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.54
Current
Stop Loss: $84.68
-3.3%
Target: $93.25
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$87.47$89.23
52W
$71.51$99.10
Bollinger Bands
$85.68$90.13$94.59
Width: 9.9% – Inside
Implied Move ±3.2%
$85.17$89.91

VRTX (Y, F, Z, S) $457.50

▼ -1.37% (-6.36)
5D: ▲ +1.94% (-10.88)
1M: ▲ +2.59% (+11.57)
6M: ▼ -7.36% (-36.34)
YTD: ▲ +0.91% (+4.14)
1Y: ▲ +10.68% (+44.13)
Volume: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
Volatility: 26.9%
BB: Inside (7.5%)
MACD: +6.660 | +6.893 (Bearish)
MA: 50d: $442.63 | 200d: $438.16
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $437.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $457.50
Current
Stop Loss: $437.70
-4.3%
Target: $497.09
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.54$458.78$476.03
Width: 7.5% – Inside
Implied Move ±3.5%
$443.81$471.19

OILU (Y, F, Z, S) $25.04

▼ -1.38% (-0.35)
5D: ▼ -3.73% (+0.82)
1M: ▲ +0.16% (+0.04)
6M: ▲ +27.43% (+5.39)
YTD: ▲ +8.73% (+2.01)
1Y: ▼ -22.69% (-7.35)
Volume: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.4%
BB: Inside (22.6%)
MACD: +0.371 | +0.120 (Bullish)
MA: 50d: $23.79 | 200d: $22.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.73
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.04
Current
Stop Loss: $22.63
-9.6%
Target: $29.86
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$24.69$25.63
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

ADP (Y, F, Z, S) $262.10

▼ -1.47% (-3.92)
5D: ▲ +1.86% (+0.98)
1M: ▼ -0.34% (-0.89)
6M: ▼ -8.66% (-24.85)
YTD: ▲ +1.89% (+4.87)
1Y: ▼ -7.68% (-21.81)
Volume: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
Volatility: 20.8%
BB: Inside (5.6%)
MACD: +0.963 | +0.257 (Bullish)
MA: 50d: $256.91 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.97
EPS: 10.12
1y Target Est: $289.54
Upside %: +10.5%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $253.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.10
Current
Stop Loss: $253.83
-3.2%
Target: $278.64
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$261.97$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.74$267.99
Width: 5.6% – Inside
Implied Move ±2.2%
$257.18$267.02

VZ (Y, F, Z, S) $39.83

▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
6M: ▼ -1.77% (-0.72)
YTD: ▼ -2.21% (-0.90)
1Y: ▲ +9.74% (+3.53)
Volume: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.097 | -0.071 (Bearish)
MA: 50d: $40.48 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.5%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.83
Current
Stop Loss: $34.61
-13.1%
Target: $50.27
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.73$40.41$41.09
Width: 3.4% – Inside
Implied Move ±2.3%
$39.05$40.61

ARM (Y, F, Z, S) $110.00

▼ -1.60% (-1.79)
5D: ▼ -5.26% (-5.53)
1M: ▼ -19.20% (-26.14)
6M: ▼ -2.95% (-3.34)
YTD: ▲ +0.63% (+0.69)
1Y: ▼ -19.75% (-27.07)
Volume: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
Volatility: 37.1%
BB: Inside (18.3%)
MACD: -5.826 | -6.817 (Bullish)
MA: 50d: $132.54 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $102.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.00
Current
Stop Loss: $102.67
-6.7%
Target: $124.66
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$109.25$111.61
52W
$80.00$183.16
Bollinger Bands
$104.19$114.72$125.24
Width: 18.3% – Inside
Implied Move ±5.3%
$105.04$114.96

TMUS (Y, F, Z, S) $197.32

▼ -1.62% (-3.24)
5D: ▼ -1.76% (-1.28)
1M: ▲ +1.02% (+1.99)
6M: ▼ -14.20% (-32.64)
YTD: ▼ -2.82% (-5.72)
1Y: ▼ -6.12% (-12.87)
Volume: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -1.701 | -1.999 (Bullish)
MA: 50d: $203.91 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.01
EPS: 10.39
1y Target Est: $270.62
Upside %: +37.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $190.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.32
Current
Stop Loss: $190.63
-3.4%
Target: $210.69
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.49$200.77
52W
$194.01$273.15
Bollinger Bands
$194.13$199.07$204.02
Width: 5.0% – Inside
Implied Move ±3.4%
$191.65$202.98

META (Y, F, Z, S) $642.47

▼ -1.62% (-10.59)
5D: ▼ -2.48% (-18.15)
1M: ▼ -1.49% (-9.71)
6M: ▲ +17.66% (+96.43)
YTD: ▼ -2.67% (-17.62)
1Y: ▲ +5.94% (+36.05)
Volume: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
Volatility: 33.1%
BB: Inside (4.8%)
MACD: -0.561 | +1.429 (Bearish)
MA: 50d: $640.89 | 200d: $674.08
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.41
EPS: 22.60
1y Target Est: $835.42
Upside %: +30.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $617.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.47
Current
Stop Loss: $617.75
-3.8%
Target: $691.90
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$641.23$653.97
52W
$478.72$795.06
Bollinger Bands
$640.35$656.13$671.92
Width: 4.8% – Inside
Implied Move ±3.2%
$625.05$659.89

HIBL (Y, F, Z, S) $74.50

▼ -1.68% (-1.27)
5D: ▲ +2.73% (-2.88)
1M: ▲ +1.69% (+1.24)
6M: ▲ +221.64% (+51.34)
YTD: ▲ +13.45% (+8.83)
1Y: ▲ +83.69% (+33.94)
Volume: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.922 | +2.572 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $69.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $69.19
-7.1%
Target: $85.12
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$73.56$75.87
52W
$13.62$77.55
Bollinger Bands
$62.74$70.14$77.54
Width: 21.1% – Inside
Implied Move ±6.4%
$70.42$78.58

MELI (Y, F, Z, S) $2141.71

▼ -1.68% (-36.70)
5D: ▼ -0.32% (-45.33)
1M: ▲ +6.04% (+121.90)
6M: ▼ -3.78% (-84.14)
YTD: ▲ +6.33% (+127.45)
1Y: ▲ +23.09% (+401.71)
Volume: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
Volatility: 41.9%
BB: Inside (17.6%)
MACD: +29.744 | +6.974 (Bullish)
MA: 50d: $2078.32 | 200d: $2269.63
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.36
EPS: 41.06
1y Target Est: $2824.69
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2023.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2141.71
Current
Stop Loss: $2023.97
-5.5%
Target: $2377.18
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.03
52W
$1723.90$2645.22
Bollinger Bands
$1861.75$2040.88$2220.00
Width: 17.6% – Inside
Implied Move ±3.8%
$2072.89$2210.52

CEG (Y, F, Z, S) $336.72

▼ -1.69% (-5.80)
5D: ▼ -5.13% (-17.86)
1M: ▼ -11.06% (-41.88)
6M: ▲ +51.57% (+114.56)
YTD: ▼ -4.68% (-16.55)
1Y: ▲ +21.26% (+59.04)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
Volatility: 49.8%
BB: Inside (12.8%)
MACD: -5.279 | -2.504 (Bearish)
MA: 50d: $355.74 | 200d: $316.25
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.47
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.72
Current
Stop Loss: $310.38
-7.8%
Target: $389.42
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.39$352.99$375.59
Width: 12.8% – Inside
Implied Move ±2.1%
$330.83$342.62

DAL (Y, F, Z, S) $71.08

▼ -1.70% (-1.23)
5D: ▼ -1.03% (-1.14)
1M: ▲ +0.74% (+0.52)
6M: ▲ +72.58% (+29.89)
YTD: ▲ +2.42% (+1.68)
1Y: ▲ +10.50% (+6.75)
Volume: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.597 | +1.851 (Bearish)
MA: 50d: $65.12 | 200d: $55.45
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.02
EPS: 7.09
1y Target Est: $79.86
Upside %: +12.4%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $67.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.08
Current
Stop Loss: $67.86
-4.5%
Target: $77.52
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Earnings: Post-earnings gap trading opportunity
Day
$69.61$71.38
52W
$34.41$73.16
Bollinger Bands
$68.72$70.76$72.80
Width: 5.8% – Inside
Implied Move ±6.4%
$67.19$74.97

CCL (Y, F, Z, S) $31.58

▼ -1.71% (-0.55)
5D: ▲ +0.29% (-0.72)
1M: ▲ +13.43% (+3.74)
6M: ▲ +69.78% (+12.98)
YTD: ▲ +3.41% (+1.04)
1Y: ▲ +32.19% (+7.69)
Volume: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
Volatility: 45.4%
BB: Inside (20.2%)
MACD: +1.167 | +1.146 (Bullish)
MA: 50d: $28.06 | 200d: $26.63
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.65
EPS: 2.02
1y Target Est: $37.66
Upside %: +19.2%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.58
Current
Stop Loss: $29.82
-5.6%
Target: $35.11
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$31.40$32.00
52W
$15.07$32.89
Bollinger Bands
$27.51$30.60$33.69
Width: 20.2% – Inside
Implied Move ±4.4%
$30.39$32.77

WBD (Y, F, Z, S) $28.39

▼ -1.73% (-0.50)
5D: ▼ -0.49% (-0.08)
1M: ▼ -3.73% (-1.10)
6M: ▲ +230.50% (+19.80)
YTD: ▼ -1.49% (-0.43)
1Y: ▲ +188.52% (+18.55)
Volume: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
Volatility: 39.1%
BB: Inside (7.8%)
MACD: +0.756 | +1.024 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.47
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.35
-3.7%
Target: $30.47
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.68
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.75$29.03

V (Y, F, Z, S) $343.62

▼ -1.76% (-6.15)
5D: ▼ -2.88% (-13.94)
1M: ▼ -0.58% (-2.01)
6M: ▲ +3.08% (+10.25)
YTD: ▼ -2.02% (-7.09)
1Y: ▲ +12.75% (+38.86)
Volume: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +3.142 | +4.238 (Bearish)
MA: 50d: $339.78 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.68
EPS: 10.19
1y Target Est: $397.12
Upside %: +15.6%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.62
Current
Stop Loss: $332.19
-3.3%
Target: $366.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$337.32$346.51
52W
$297.39$374.11
Bollinger Bands
$342.07$350.65$359.23
Width: 4.9% – Inside
Implied Move ±2.9%
$335.15$352.09

FICO (Y, F, Z, S) $1636.00

▼ -1.77% (-29.53)
5D: ▼ -1.06% (+36.04)
1M: ▼ -10.40% (-189.83)
6M: ▼ -16.20% (-316.31)
YTD: ▼ -3.23% (-54.62)
1Y: ▼ -14.43% (-275.98)
Volume: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
Volatility: 35.1%
BB: Inside (17.8%)
MACD: -35.692 | -23.458 (Bearish)
MA: 50d: $1728.96 | 200d: $1698.72
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.35
EPS: 26.59
1y Target Est: $2021.47
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1529.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1636.00
Current
Stop Loss: $1529.06
-6.5%
Target: $1849.89
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.42$1711.50$1863.59
Width: 17.8% – Inside
Implied Move ±4.2%
$1577.73$1694.27

🟠 AMZU (Y, F, Z, S) $39.18

▼ -1.78% (-0.71)
5D: ▲ +10.27% (+1.27)
1M: ▲ +11.80% (+4.13)
6M: ▲ +46.21% (+12.38)
YTD: ▲ +12.10% (+4.23)
1Y: ▲ +0.50% (+0.20)
Volume: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (26.5%)
MACD: +1.066 | +0.433 (Bullish)
MA: 50d: $36.25 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.70
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.42 | Stop Loss: $36.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.18
Current
Stop Loss: $36.34
-7.2%
Target: $44.85
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$39.47$40.40
52W
$20.14$47.61
Bollinger Bands
$30.82$35.51$40.21
Width: 26.5% – Inside
Implied Move ±15.6%
$33.99$44.36

MA (Y, F, Z, S) $565.24

▼ -1.79% (-10.30)
5D: ▼ -0.44% (-14.23)
1M: ▲ +0.48% (+2.71)
6M: ▲ +6.40% (+33.98)
YTD: ▼ -0.84% (-4.79)
1Y: ▲ +12.59% (+63.22)
Volume: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
Volatility: 19.0%
BB: Inside (4.0%)
MACD: +4.908 | +5.731 (Bearish)
MA: 50d: $556.23 | 200d: $560.76
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.23
EPS: 15.63
1y Target Est: $661.78
Upside %: +17.1%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $546.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $565.24
Current
Stop Loss: $546.60
-3.3%
Target: $602.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.87
52W
$462.92$600.08
Bollinger Bands
$560.80$572.33$583.87
Width: 4.0% – Inside
Implied Move ±3.1%
$550.44$580.03

UAL (Y, F, Z, S) $115.19

▼ -1.82% (-2.13)
5D: ▲ +0.26% (-2.34)
1M: ▲ +6.27% (+6.80)
6M: ▲ +68.90% (+46.99)
YTD: ▲ +3.01% (+3.37)
1Y: ▲ +10.01% (+10.48)
Volume: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
Volatility: 39.7%
BB: Inside (10.2%)
MACD: +3.162 | +3.359 (Bearish)
MA: 50d: $104.37 | 200d: $91.07
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.55
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $109.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.19
Current
Stop Loss: $109.58
-4.9%
Target: $126.40
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$114.15$116.29
52W
$52.00$119.21
Bollinger Bands
$107.59$113.37$119.15
Width: 10.2% – Inside
Implied Move ±5.8%
$109.50$120.88

MAR (Y, F, Z, S) $322.00

▼ -1.88% (-6.18)
5D: ▲ +3.53% (+0.14)
1M: ▲ +8.61% (+25.54)
6M: ▲ +37.35% (+87.56)
YTD: ▲ +3.79% (+11.76)
1Y: ▲ +19.41% (+52.34)
Volume: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
Volatility: 26.0%
BB: Inside (8.9%)
MACD: +7.375 | +6.857 (Bullish)
MA: 50d: $298.55 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.14
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.8%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $310.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.00
Current
Stop Loss: $310.54
-3.6%
Target: $344.92
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.94$313.97$327.99
Width: 8.9% – Inside
Implied Move ±3.3%
$312.91$331.09

PDD (Y, F, Z, S) $118.25

▼ -1.91% (-2.30)
5D: ▼ -0.73% (-4.41)
1M: ▲ +5.61% (+6.28)
6M: ▲ +13.69% (+14.24)
YTD: ▲ +4.29% (+4.86)
1Y: ▲ +23.20% (+22.27)
Volume: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.724 | -0.551 (Bullish)
MA: 50d: $120.26 | 200d: $116.15
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.05
EPS: 9.85
1y Target Est: $148.72
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.25
Current
Stop Loss: $111.36
-5.8%
Target: $132.03
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.03$114.24$124.45
Width: 17.9% – Inside
Implied Move ±3.9%
$114.33$122.17

ADBE (Y, F, Z, S) $327.50

▼ -1.93% (-6.45)
5D: ▼ -1.22% (-8.49)
1M: ▼ -6.54% (-22.93)
6M: ▼ -10.94% (-40.22)
YTD: ▼ -6.43% (-22.49)
1Y: ▼ -19.83% (-81.00)
Volume: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
Volatility: 29.1%
BB: Inside (11.4%)
MACD: -1.880 | +0.917 (Bearish)
MA: 50d: $336.89 | 200d: $360.60
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.61
EPS: 16.71
1y Target Est: $419.30
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $312.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $327.50
Current
Stop Loss: $312.09
-4.7%
Target: $358.31
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$330.67
52W
$311.59$465.70
Bollinger Bands
$326.93$346.69$366.44
Width: 11.4% – Inside
Implied Move ±3.4%
$317.92$337.08

BKNG (Y, F, Z, S) $5380.00

▼ -2.04% (-112.11)
5D: ▲ +0.24% (+31.61)
1M: ▲ +1.90% (+100.32)
6M: ▲ +11.79% (+567.41)
YTD: ▲ +0.46% (+24.67)
1Y: ▲ +13.77% (+651.24)
Volume: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
Volatility: 27.6%
BB: Inside (3.9%)
MACD: +70.016 | +79.842 (Bearish)
MA: 50d: $5150.29 | 200d: $5262.43
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.09
EPS: 153.66
1y Target Est: $6237.78
Upside %: +15.9%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5190.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5380.00
Current
Stop Loss: $5190.87
-3.5%
Target: $5758.27
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5441.50
52W
$4074.35$5818.24
Bollinger Bands
$5296.83$5402.32$5507.82
Width: 3.9% – Inside
Implied Move ±2.2%
$5279.39$5480.61

OKLO (Y, F, Z, S) $103.13

▼ -2.07% (-2.18)
5D: ▲ +15.44% (+7.53)
1M: ▲ +0.13% (+0.13)
6M: ▲ +334.43% (+79.39)
YTD: ▲ +43.72% (+31.37)
1Y: ▲ +350.76% (+80.25)
Volume: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
Volatility: 107.4%
BB: Inside (47.6%)
MACD: +0.775 | -3.075 (Bullish)
MA: 50d: $96.07 | 200d: $76.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -163.90
EPS: -0.56
1y Target Est: $115.83
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $89.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.13
Current
Stop Loss: $89.82
-12.9%
Target: $129.76
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$100.37$105.89
52W
$17.42$193.84
Bollinger Bands
$64.65$84.85$105.04
Width: 47.6% – Inside
Implied Move ±11.8%
$92.76$113.50

INTU (Y, F, Z, S) $632.75

▼ -2.19% (-14.15)
5D: ▲ +0.01% (-13.26)
1M: ▼ -6.23% (-42.02)
6M: ▲ +1.89% (+11.75)
YTD: ▼ -4.30% (-28.45)
1Y: ▲ +3.89% (+23.66)
Volume: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.351 | -1.489 (Bearish)
MA: 50d: $655.06 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.67
EPS: 14.55
1y Target Est: $793.05
Upside %: +25.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $604.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $632.75
Current
Stop Loss: $604.88
-4.4%
Target: $688.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.96$658.89$688.83
Width: 9.1% – Inside
Implied Move ±3.6%
$613.23$652.27

CHTR (Y, F, Z, S) $205.94

▼ -2.21% (-4.65)
5D: ▼ -1.94% (-4.68)
1M: ▼ -2.89% (-6.12)
6M: ▼ -44.89% (-167.71)
YTD: ▼ -1.35% (-2.81)
1Y: ▼ -39.04% (-131.90)
Volume: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
Volatility: 29.6%
BB: Inside (3.7%)
MACD: -0.370 | -0.786 (Bullish)
MA: 50d: $208.13 | 200d: $300.26
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.73
EPS: 36.06
1y Target Est: $303.82
Upside %: +47.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $195.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $205.94
Current
Stop Loss: $195.23
-5.2%
Target: $227.34
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$205.44$211.15
52W
$193.00$437.06
Bollinger Bands
$204.46$208.31$212.15
Width: 3.7% – Inside
Implied Move ±4.4%
$198.16$213.71

FAS (Y, F, Z, S) $172.50

▼ -2.26% (-3.98)
5D: ▼ -4.54% (-10.96)
1M: ▲ +2.18% (+3.68)
6M: ▲ +40.55% (+49.77)
YTD: ▲ +2.48% (+4.17)
1Y: ▲ +30.91% (+40.73)
Volume: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.1%
BB: Inside (11.8%)
MACD: +4.679 | +5.229 (Bearish)
MA: 50d: $159.72 | 200d: $150.68
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $160.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $172.50
Current
Stop Loss: $160.50
-7.0%
Target: $196.51
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$168.03$172.93
52W
$85.28$184.40
Bollinger Bands
$162.74$172.93$183.12
Width: 11.8% – Inside
Implied Move ±5.8%
$164.00$181.00

UNHG (Y, F, Z, S) $17.71

▼ -2.26% (-0.41)
5D: ▼ -1.39% (-0.99)
1M: ▲ +0.82% (+0.14)
6M: ▲ +28.38% (+3.92)
YTD: ▲ +5.48% (+0.92)
1Y: ▲ +28.38% (+3.92)
Volume: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (17.3%)
MACD: +0.295 | +0.161 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $16.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.71
Current
Stop Loss: $16.09
-9.1%
Target: $20.95
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$17.06$17.99
52W
$9.10$22.82
Bollinger Bands
$15.81$17.30$18.80
Width: 17.3% – Inside
Implied Move ±6.5%
$16.73$18.69

ISRG (Y, F, Z, S) $571.98

▼ -2.43% (-14.26)
5D: ▲ +0.99% (-20.87)
1M: ▲ +4.50% (+24.62)
6M: ▲ +11.15% (+57.39)
YTD: ▲ +0.99% (+5.62)
1Y: ▲ +5.97% (+32.23)
Volume: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
Volatility: 38.3%
BB: Inside (9.1%)
MACD: +6.671 | +6.687 (Bearish)
MA: 50d: $564.31 | 200d: $513.77
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 75.76
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.98
Current
Stop Loss: $550.90
-3.7%
Target: $614.13
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.19
52W
$425.00$616.00
Bollinger Bands
$545.57$571.59$597.60
Width: 9.1% – Inside
Implied Move ±4.0%
$552.48$591.48

ADI (Y, F, Z, S) $293.50

▼ -2.47% (-7.43)
5D: ▲ +5.85% (+0.56)
1M: ▲ +3.57% (+10.11)
6M: ▲ +52.65% (+101.23)
YTD: ▲ +8.22% (+22.30)
1Y: ▲ +40.10% (+84.00)
Volume: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +8.557 | +7.342 (Bullish)
MA: 50d: $261.27 | 200d: $233.71
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.58
EPS: 4.55
1y Target Est: $287.12
Upside %: -2.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $281.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $293.50
Current
Stop Loss: $281.54
-4.1%
Target: $317.41
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$292.45$298.35
52W
$156.76$303.20
Bollinger Bands
$262.15$280.90$299.64
Width: 13.3% – Inside
Implied Move ±4.1%
$283.20$303.80

DIS (Y, F, Z, S) $112.90

▼ -2.57% (-2.98)
5D: ▼ -1.03% (-1.67)
1M: ▲ +1.98% (+2.19)
6M: ▲ +26.44% (+23.61)
YTD: ▼ -0.76% (-0.87)
1Y: ▲ +5.61% (+6.00)
Volume: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
Volatility: 25.9%
BB: Inside (5.5%)
MACD: +1.459 | +1.532 (Bearish)
MA: 50d: $109.50 | 200d: $109.81
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.6%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.90
Current
Stop Loss: $108.82
-3.6%
Target: $121.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.55$114.94
52W
$79.22$123.85
Bollinger Bands
$109.87$112.97$116.07
Width: 5.5% – Inside
Implied Move ±3.1%
$109.90$115.90

LABU (Y, F, Z, S) $163.10

▼ -2.76% (-4.63)
5D: ▲ +7.28% (+3.79)
1M: ▼ -0.36% (-0.59)
6M: ▲ +199.44% (+108.63)
YTD: ▲ +2.33% (+3.71)
1Y: ▲ +90.80% (+77.62)
Volume: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.712 | +4.596 (Bearish)
MA: 50d: $150.64 | 200d: $89.20
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $140.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $163.10
Current
Stop Loss: $140.98
-13.6%
Target: $207.34
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$155.96$167.15
52W
$32.22$186.24
Bollinger Bands
$148.77$163.99$179.21
Width: 18.6% – Inside
Implied Move ±12.7%
$145.45$180.75

DJT (Y, F, Z, S) $14.00

▼ -2.85% (-0.41)
5D: ▼ -2.71% (-0.32)
1M: ▲ +28.32% (+3.09)
6M: ▼ -46.44% (-12.14)
YTD: ▲ +5.74% (+0.76)
1Y: ▼ -67.37% (-28.91)
Volume: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
Volatility: 104.5%
BB: Inside (47.7%)
MACD: +0.475 | +0.416 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.00
Current
Stop Loss: $12.09
-13.6%
Target: $17.81
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.90$14.50
52W
$10.18$43.46
Bollinger Bands
$10.18$13.36$16.55
Width: 47.7% – Inside
Implied Move ±7.1%
$13.15$14.85

C (Y, F, Z, S) $117.85

▼ -2.86% (-3.47)
5D: ▼ -4.42% (-4.65)
1M: ▲ +5.47% (+6.11)
6M: ▲ +75.78% (+50.81)
YTD: ▲ +0.99% (+1.16)
1Y: ▲ +66.44% (+47.04)
Volume: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
Volatility: 23.2%
BB: Inside (13.2%)
MACD: +3.492 | +3.930 (Bearish)
MA: 50d: $108.69 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.53
EPS: 7.12
1y Target Est: $131.33
Upside %: +11.4%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $112.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.85
Current
Stop Loss: $112.49
-4.6%
Target: $128.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.82$117.60$125.38
Width: 13.2% – Inside
Implied Move ±5.3%
$112.53$123.17

DVLT (Y, F, Z, S) $0.89

▼ -3.04% (-0.03)
5D: ▼ -38.06% (-0.51)
1M: ▼ -38.06% (-0.55)
6M: ▲ +8.78% (+0.07)
YTD: ▲ +37.23% (+0.24)
1Y: ▼ -46.90% (-0.79)
Volume: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
Volatility: 271.0%
BB: Inside (109.6%)
MACD: -0.150 | -0.185 (Bullish)
MA: 50d: $1.49 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.37
1y Target Est: $4.00
Upside %: +348.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $0.39 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.89
Current
Stop Loss: $0.39
-56.3%
Target: $1.90
+112.6%
Risk/Reward: 56.3% / 112.6% (1:2)
ML Predictions
Day
$0.85$1.03
52W
$0.25$4.10
Bollinger Bands
$0.46$1.02$1.58
Width: 109.6% – Inside

KSS (Y, F, Z, S) $19.88

▼ -3.21% (-0.66)
5D: ▼ -7.06% (-2.23)
1M: ▼ -16.82% (-4.02)
6M: ▲ +189.09% (+13.00)
YTD: ▼ -2.60% (-0.53)
1Y: ▲ +58.84% (+7.36)
Volume: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
Volatility: 103.5%
BB: Inside (18.4%)
MACD: -0.055 | +0.242 (Bearish)
MA: 50d: $20.19 | 200d: $13.38
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.41
EPS: 1.73
1y Target Est: $22.17
Upside %: +11.5%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.88
Current
Stop Loss: $17.68
-11.0%
Target: $24.27
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.28$20.39
52W
$5.88$25.09
Bollinger Bands
$19.62$21.62$23.61
Width: 18.4% – Inside
Implied Move ±8.4%
$18.46$21.30

SMR (Y, F, Z, S) $19.84

▼ -3.27% (-0.67)
5D: ▲ +5.64% (+0.27)
1M: ▼ -6.50% (-1.38)
6M: ▲ +19.09% (+3.18)
YTD: ▲ +40.01% (+5.67)
1Y: ▲ +5.53% (+1.04)
Volume: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
Volatility: 109.4%
BB: Inside (47.4%)
MACD: -0.585 | -1.533 (Bullish)
MA: 50d: $21.93 | 200d: $30.58
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -33.09
EPS: -2.06
1y Target Est: $35.04
Upside %: +76.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.84
Current
Stop Loss: $16.96
-14.5%
Target: $25.59
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$19.52$20.43
52W
$11.08$57.42
Bollinger Bands
$13.00$17.04$21.08
Width: 47.4% – Inside
Implied Move ±12.2%
$17.78$21.90

MCHP (Y, F, Z, S) $72.76

▼ -3.27% (-2.46)
5D: ▲ +8.50% (-2.11)
1M: ▲ +5.31% (+3.67)
6M: ▲ +58.88% (+26.96)
YTD: ▲ +14.19% (+9.04)
1Y: ▲ +34.25% (+18.56)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
Volatility: 49.6%
BB: Inside (24.1%)
MACD: +3.182 | +2.454 (Bullish)
MA: 50d: $61.55 | 200d: $60.98
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.76
EPS: -0.46
1y Target Est: $77.40
Upside %: +6.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $68.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.76
Current
Stop Loss: $68.12
-6.4%
Target: $82.05
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$73.22$75.32
52W
$33.33$76.06
Bollinger Bands
$59.43$67.56$75.69
Width: 24.1% – Inside
Implied Move ±5.3%
$69.51$76.01

INTC (Y, F, Z, S) $44.03

▼ -3.34% (-1.52)
5D: ▲ +11.84% (+3.99)
1M: ▲ +11.44% (+4.52)
6M: ▲ +119.60% (+23.98)
YTD: ▲ +19.32% (+7.13)
1Y: ▲ +129.32% (+24.83)
Volume: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
Volatility: 57.3%
BB: Inside (29.4%)
MACD: +1.358 | +0.542 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 734.33
EPS: 0.06
1y Target Est: $38.45
Upside %: -12.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $39.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.03
Current
Stop Loss: $39.99
-9.2%
Target: $52.12
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$43.91$45.45
52W
$17.67$45.73
Bollinger Bands
$32.83$38.49$44.16
Width: 29.4% – Inside
Implied Move ±5.4%
$42.01$46.05

ARMG (Y, F, Z, S) $5.72

▼ -3.38% (-0.20)
5D: ▼ -10.63% (-0.62)
1M: ▼ -36.46% (-3.28)
6M: ▼ -26.39% (-2.05)
YTD: ▲ +0.35% (+0.02)
1Y: ▼ -61.66% (-9.20)
Volume: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (39.9%)
MACD: -0.790 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.72
Current
Stop Loss: $4.96
-13.3%
Target: $7.24
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.89
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.55
Width: 39.9% – Inside
Implied Move ±9.8%
$5.24$6.20

OPEN (Y, F, Z, S) $7.04

▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
6M: ▲ +821.47% (+6.28)
YTD: ▲ +20.75% (+1.21)
1Y: ▲ +410.14% (+5.66)
Volume: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.068 | -0.214 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -32.99
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.15
Width: 25.0% – Inside
Implied Move ±8.5%
$6.53$7.55

RCL (Y, F, Z, S) $300.54

▼ -3.52% (-10.96)
5D: ▲ +7.28% (+2.79)
1M: ▲ +7.82% (+21.80)
6M: ▲ +43.11% (+90.53)
YTD: ▲ +7.75% (+21.62)
1Y: ▲ +33.96% (+76.20)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
Volatility: 45.2%
BB: Inside (13.5%)
MACD: +7.748 | +5.843 (Bullish)
MA: 50d: $272.55 | 200d: $283.08
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.28
EPS: 14.85
1y Target Est: $328.67
Upside %: +9.4%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $282.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.54
Current
Stop Loss: $282.87
-5.9%
Target: $335.89
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$299.39$309.00
52W
$162.49$364.14
Bollinger Bands
$270.41$290.03$309.65
Width: 13.5% – Inside
Implied Move ±5.2%
$287.21$313.88

REGN (Y, F, Z, S) $768.00

▼ -3.58% (-28.55)
5D: ▲ +0.62% (-8.54)
1M: ▲ +2.84% (+21.20)
6M: ▲ +27.98% (+167.91)
YTD: ▼ -0.50% (-3.87)
1Y: ▲ +7.72% (+55.05)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
Volatility: 38.7%
BB: Inside (9.8%)
MACD: +16.871 | +18.897 (Bearish)
MA: 50d: $732.73 | 200d: $607.11
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.42
EPS: 41.70
1y Target Est: $824.69
Upside %: +7.4%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.39 | Stop Loss: $729.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.00
Current
Stop Loss: $729.21
-5.1%
Target: $845.58
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$765.08$811.09
52W
$475.17$821.11
Bollinger Bands
$735.13$773.01$810.89
Width: 9.8% – Inside
Implied Move ±6.2%
$727.27$808.73

NRGU (Y, F, Z, S) $19.04

▼ -3.89% (-0.77)
5D: ▼ -3.64% (+0.40)
1M: ▼ -5.60% (-1.13)
6M: ▲ +38.52% (+5.30)
YTD: ▲ +8.80% (+1.54)
1Y: ▼ -27.11% (-7.08)
Volume: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 65.6%
BB: Inside (24.1%)
MACD: +0.118 | -0.133 (Bullish)
MA: 50d: $18.81 | 200d: $17.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 11.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $16.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.95
-11.0%
Target: $23.21
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$18.88$19.80
52W
$10.28$26.12
Bollinger Bands
$15.97$18.15$20.34
Width: 24.1% – Inside

AXP (Y, F, Z, S) $359.49

▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
6M: ▲ +36.74% (+96.60)
YTD: ▼ -2.61% (-9.64)
1Y: ▲ +22.32% (+65.60)
Volume: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
Volatility: 27.2%
BB: Below Lower (6.1%)
MACD: +1.763 | +3.629 (Bearish)
MA: 50d: $367.59 | 200d: $319.28
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.18
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.7%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $344.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $359.49
Current
Stop Loss: $344.36
-4.2%
Target: $389.75
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$362.04
52W
$218.83$386.63
Bollinger Bands
$365.53$377.05$388.57
Width: 6.1% – Below Lower
Implied Move ±5.2%
$343.48$375.50

BKR (Y, F, Z, S) $47.80

▼ -4.34% (-2.17)
5D: ▼ -2.59% (-1.58)
1M: ▲ +0.72% (+0.34)
6M: ▲ +33.29% (+11.94)
YTD: ▲ +4.96% (+2.26)
1Y: ▲ +8.90% (+3.91)
Volume: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
Volatility: 30.8%
BB: Inside (16.1%)
MACD: +0.443 | +0.011 (Bullish)
MA: 50d: $47.78 | 200d: $43.08
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.53
EPS: 2.90
1y Target Est: $53.19
Upside %: +11.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.80
Current
Stop Loss: $45.25
-5.3%
Target: $52.91
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$47.67$50.16
52W
$33.06$51.12
Bollinger Bands
$42.95$46.71$50.46
Width: 16.1% – Inside
Implied Move ±6.3%
$45.24$50.36

AEO (Y, F, Z, S) $25.58

▼ -4.61% (-1.24)
5D: ▼ -4.28% (-2.48)
1M: ▲ +2.51% (+0.63)
6M: ▲ +134.27% (+14.66)
YTD: ▼ -2.54% (-0.67)
1Y: ▲ +71.39% (+10.66)
Volume: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
Volatility: 51.0%
BB: Inside (9.7%)
MACD: +1.185 | +1.529 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 22.89
EPS: 1.13
1y Target Est: $25.22
Upside %: -1.4%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $23.18
-9.4%
Target: $30.39
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$23.88$26.25
52W
$9.04$28.33
Bollinger Bands
$25.49$26.79$28.08
Width: 9.7% – Inside
Implied Move ±7.3%
$23.99$27.17

QCOM (Y, F, Z, S) $169.53

▼ -4.64% (-8.25)
5D: ▼ -3.85% (-12.92)
1M: ▼ -6.48% (-11.74)
6M: ▲ +16.04% (+23.44)
YTD: ▼ -0.89% (-1.52)
1Y: ▲ +10.31% (+15.84)
Volume: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
Volatility: 38.2%
BB: Inside (7.9%)
MACD: +0.991 | +1.274 (Bearish)
MA: 50d: $173.17 | 200d: $158.40
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 33.79
EPS: 5.01
1y Target Est: $192.40
Upside %: +13.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $160.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $169.53
Current
Stop Loss: $160.54
-5.3%
Target: $187.52
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 84%
Day
$169.24$175.88
52W
$118.79$204.90
Bollinger Bands
$168.75$175.65$182.55
Width: 7.9% – Inside
Implied Move ±5.5%
$161.58$177.48

ON (Y, F, Z, S) $58.67

▼ -5.61% (-3.49)
5D: ▼ -0.03% (-3.09)
1M: ▲ +4.82% (+2.70)
6M: ▲ +48.05% (+19.04)
YTD: ▲ +8.35% (+4.52)
1Y: ▲ +5.01% (+2.80)
Volume: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
Volatility: 45.0%
BB: Inside (20.7%)
MACD: +2.153 | +1.795 (Bullish)
MA: 50d: $52.73 | 200d: $49.46
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 80.48
EPS: 0.73
1y Target Est: $60.63
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $54.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.67
Current
Stop Loss: $54.71
-6.8%
Target: $66.60
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$58.20$61.97
52W
$31.04$63.63
Bollinger Bands
$50.77$56.64$62.52
Width: 20.7% – Inside
Implied Move ±4.3%
$56.51$60.83

TREE (Y, F, Z, S) $58.82

▼ -6.50% (-4.09)
5D: ▲ +8.03% (+4.66)
1M: ▲ +5.15% (+2.88)
6M: ▲ +14.12% (+7.28)
YTD: ▲ +10.79% (+5.73)
1Y: ▲ +59.97% (+22.05)
Volume: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
Volatility: 57.7%
BB: Inside (20.9%)
MACD: +0.861 | +0.006 (Bullish)
MA: 50d: $54.46 | 200d: $51.64
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 55.49
EPS: 1.06
1y Target Est: $81.33
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $53.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.82
Current
Stop Loss: $53.41
-9.2%
Target: $69.65
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$57.21$62.50
52W
$33.50$77.35
Bollinger Bands
$48.24$53.87$59.50
Width: 20.9% – Inside
Implied Move ±9.3%
$54.15$63.49

AFRM (Y, F, Z, S) $76.26

▼ -6.78% (-5.54)
5D: ▼ -5.62% (-6.09)
1M: ▲ +10.47% (+7.23)
6M: ▲ +55.34% (+27.17)
YTD: ▲ +2.46% (+1.83)
1Y: ▲ +39.44% (+21.57)
Volume: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
Volatility: 64.1%
BB: Inside (24.0%)
MACD: +2.462 | +2.195 (Bullish)
MA: 50d: $72.25 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 110.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $69.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.26
Current
Stop Loss: $69.49
-8.9%
Target: $89.80
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$75.25$84.65
52W
$30.90$100.00
Bollinger Bands
$66.99$76.14$85.29
Width: 24.0% – Inside
Implied Move ±9.2%
$70.27$82.24

ALNY (Y, F, Z, S) $370.91

▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
6M: ▲ +47.44% (+119.35)
YTD: ▼ -6.72% (-26.74)
1Y: ▲ +43.61% (+112.64)
Volume: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
Volatility: 39.0%
BB: Below Lower (9.4%)
MACD: -9.424 | -9.601 (Bullish)
MA: 50d: $426.01 | 200d: $375.73
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1236.37
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $339.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $370.91
Current
Stop Loss: $339.18
-8.6%
Target: $434.37
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$378.61
52W
$205.87$495.55
Bollinger Bands
$379.62$398.28$416.93
Width: 9.4% – Below Lower
Implied Move ±4.6%
$356.31$385.51

DUST (Y, F, Z, S) $5.94

▼ -6.90% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
6M: ▼ -79.57% (-23.14)
YTD: ▼ -20.16% (-1.50)
1Y: ▼ -90.17% (-54.49)
Volume: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
Volatility: 90.9%
BB: Below Lower (31.3%)
MACD: -0.647 | -0.635 (Bearish)
MA: 50d: $8.71 | 200d: $18.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.94
Current
Stop Loss: $4.90
-17.5%
Target: $8.02
+35.0%
Risk/Reward: 17.5% / 35.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.76$6.02
52W
$5.76$61.33
Bollinger Bands
$5.97$7.08$8.19
Width: 31.3% – Below Lower
Implied Move ±11.4%
$5.36$6.52

SIDU (Y, F, Z, S) $3.41

▼ -14.96% (-0.60)
5D: ▼ -13.88% (-1.53)
1M: ▲ +189.01% (+2.23)
6M: ▲ +113.14% (+1.81)
YTD: ▲ +8.61% (+0.27)
1Y: ▲ +44.50% (+1.05)
Volume: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M
Volatility: 293.4%
BB: Inside (216.5%)
MACD: +0.830 | +0.721 (Bullish)
MA: 50d: $1.55 | 200d: $1.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -14.21
EPS: -1.07
1y Target Est: $10.00
Upside %: +193.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.41
Current
Stop Loss: $1.33
-61.0%
Target: $7.57
+122.0%
Risk/Reward: 61.0% / 122.0% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.37$4.03
52W
$0.63$5.39
Bollinger Bands
$-0.21$2.60$5.41
Width: 216.5% – Inside
CRWG (Y, F, Z, S) $4.10
▲ +22.03% (+0.74)
5D: ▲ +32.69% (+0.93)
1M: ▼ -6.53% (-0.29)
Vol: 100.2M
52W: $2.27 - $18.40
AUM: 89.68M
BABX (Y, F, Z, S) $45.19
▲ +19.55% (+7.39)
5D: ▲ +10.79% (+7.25)
1M: ▲ +8.68% (+3.61)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
CRWV (Y, F, Z, S) $89.55
▲ +11.74% (+9.41)
5D: ▲ +16.51% (+11.61)
1M: ▲ +2.48% (+2.17)
Vol: 52.1M
52W: $33.51 - $187.00
Market Cap: 44.81B
NBIS (Y, F, Z, S) $106.50
▲ +8.75% (+8.57)
5D: ▲ +14.73% (+6.26)
1M: ▲ +12.96% (+12.22)
Vol: 23.4M
52W: $18.31 - $141.10
Market Cap: 27.03B
SEDG (Y, F, Z, S) $35.50
▲ +7.94% (+2.61)
5D: ▲ +13.56% (+4.73)
1M: ▲ +10.87% (+3.48)
Vol: 4.3M
52W: $11.00 - $48.60
Market Cap: 2.11B
MP (Y, F, Z, S) $66.35
▲ +7.02% (+4.35)
5D: ▲ +13.19% (+6.53)
1M: ▲ +10.56% (+6.34)
Vol: 11.6M
52W: $18.64 - $100.25
Market Cap: 11.58B
JNUG (Y, F, Z, S) $252.00
▲ +7.00% (+16.48)
5D: ▲ +14.93% (+16.07)
1M: ▲ +23.77% (+48.40)
Vol: 311.9K
52W: $37.30 - $260.29
AUM: 576.37M
KOSS (Y, F, Z, S) $4.66
▲ +6.64% (+0.29)
5D: ▲ +4.02% (+0.38)
1M: ▼ -1.27% (-0.06)
Vol: 40.3K
52W: $4.00 - $8.59
Market Cap: 42.84M
AMC (Y, F, Z, S) $1.74
▲ +6.10% (+0.10)
5D: ▲ +13.73% (+0.22)
1M: ▼ -19.44% (-0.42)
Vol: 60.7M
52W: $1.44 - $4.08
Market Cap: 887.39M
ALB (Y, F, Z, S) $170.98
▲ +6.01% (+9.69)
5D: ▲ +17.01% (+12.83)
1M: ▲ +27.42% (+36.80)
Vol: 3.3M
52W: $48.70 - $169.62
Market Cap: 19.93B
RKLX (Y, F, Z, S) $61.01
▲ +5.88% (+3.39)
5D: ▲ +23.18% (+1.62)
1M: ▲ +71.53% (+25.44)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
ALAB (Y, F, Z, S) $171.69
▲ +5.58% (+9.08)
5D: ▲ +2.74% (+10.68)
1M: ▼ -1.16% (-2.01)
Vol: 3.9M
52W: $47.12 - $262.90
Market Cap: 29.15B
ORCU (Y, F, Z, S) $20.18
▲ +5.54% (+1.06)
5D: ▲ +11.99% (+2.11)
1M: ▲ +3.07% (+0.60)
Vol: 464.4K
52W: $15.42 - $27.57
AUM: 29.07M
TARK (Y, F, Z, S) $55.38
▲ +5.39% (+2.83)
5D: ▲ +2.97% (+0.62)
1M: ▼ -0.19% (-0.10)
Vol: 24.6K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $126.45
▲ +5.38% (+6.45)
5D: ▲ +14.26% (+10.39)
1M: ▲ +21.13% (+22.06)
Vol: 9.2M
52W: $14.90 - $128.31
Market Cap: 36.29B
WDC (Y, F, Z, S) $211.00
▲ +5.26% (+10.54)
5D: ▲ +12.31% (-8.38)
1M: ▲ +12.71% (+23.80)
Vol: 5.7M
52W: $28.72 - $221.23
Market Cap: 72.72B
STX (Y, F, Z, S) $319.83
▲ +5.20% (+15.82)
5D: ▲ +10.35% (-10.59)
1M: ▲ +4.16% (+12.78)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 70.04B
ORCX (Y, F, Z, S) $18.77
▲ +5.10% (+0.91)
5D: ▲ +11.66% (+1.77)
1M: ▲ +2.62% (+0.48)
Vol: 14.7M
52W: $9.05 - $60.53
AUM: 293.45M
DXCM (Y, F, Z, S) $70.75
▲ +4.97% (+3.35)
5D: ▲ +4.58% (+0.86)
1M: ▲ +2.63% (+1.81)
Vol: 16.7M
52W: $54.11 - $93.25
Market Cap: 27.84B
TEM (Y, F, Z, S) $69.39
▲ +4.70% (+3.12)
5D: ▲ +7.24% (-0.15)
1M: ▼ -6.06% (-4.47)
Vol: 17.5M
52W: $31.36 - $104.32
Market Cap: 12.32B
DFEN (Y, F, Z, S) $84.60
▲ +4.61% (+3.73)
5D: ▲ +13.30% (+6.09)
1M: ▲ +43.00% (+25.44)
Vol: 568.4K
52W: $15.97 - $84.65
AUM: 341.89M
BOEU (Y, F, Z, S) $46.30
▲ +4.44% (+1.97)
5D: ▲ +9.75% (+3.67)
1M: ▲ +40.86% (+13.43)
Vol: 60.5K
52W: $26.15 - $51.82
AUM: 28.72M
AMDL (Y, F, Z, S) $14.50
▲ +4.32% (+0.60)
5D: ▼ -12.28% (-1.01)
1M: ▼ -14.05% (-2.37)
Vol: 20.0M
52W: $2.77 - $25.86
AUM: 576.98M
ENPH (Y, F, Z, S) $36.67
▲ +4.12% (+1.45)
5D: ▲ +7.85% (+1.92)
1M: ▲ +11.09% (+3.66)
Vol: 5.8M
52W: $25.78 - $70.78
Market Cap: 4.80B
SHPU (Y, F, Z, S) $31.35
▲ +4.01% (+1.21)
5D: ▲ +1.38% (-0.45)
1M: ▲ +1.70% (+0.52)
Vol: 12.4K
52W: $21.18 - $38.72
AUM: 8.01M
VRT (Y, F, Z, S) $169.49
▲ +3.61% (+5.91)
5D: ▼ -2.56% (-5.46)
1M: ▼ -5.13% (-9.17)
Vol: 6.2M
52W: $53.55 - $202.37
Market Cap: 65.01B
DUSL (Y, F, Z, S) $79.00
▲ +3.42% (+2.61)
5D: ▲ +7.08% (+2.48)
1M: ▲ +11.50% (+8.15)
Vol: 35.9K
52W: $28.66 - $78.16
AUM: 33.73M
ELIL (Y, F, Z, S) $28.50
▲ +3.41% (+0.94)
5D: ▲ +7.51% (+0.86)
1M: ▲ +13.40% (+3.37)
Vol: 191.9K
52W: $10.20 - $31.32
AUM: 19.10M
BB (Y, F, Z, S) $3.97
▲ +3.39% (+0.13)
5D: ▲ +2.32% (+0.05)
1M: ▼ -8.74% (-0.38)
Vol: 9.6M
52W: $2.80 - $6.24
Market Cap: 2.36B
AVL (Y, F, Z, S) $44.91
▲ +3.27% (+1.42)
5D: ▲ +3.60% (+1.58)
1M: ▼ -28.38% (-17.80)
Vol: 473.1K
52W: $8.83 - $65.16
AUM: 221.46M
CRDO (Y, F, Z, S) $155.29
▲ +3.24% (+4.87)
5D: ▲ +10.73% (+22.34)
1M: ▲ +0.53% (+0.82)
Vol: 3.8M
52W: $29.09 - $213.80
Market Cap: 28.19B
GEV (Y, F, Z, S) $641.69
▲ +3.08% (+19.19)
5D: ▼ -5.75% (-44.64)
1M: ▼ -8.81% (-61.99)
Vol: 2.7M
52W: $251.66 - $730.46
Market Cap: 174.16B
RTX (Y, F, Z, S) $194.30
▲ +3.08% (+5.80)
5D: ▲ +3.21% (+3.90)
1M: ▲ +9.51% (+16.88)
Vol: 4.9M
52W: $110.77 - $196.70
Market Cap: 259.91B
RGTI (Y, F, Z, S) $25.48
▲ +3.07% (+0.76)
5D: ▲ +1.87% (+0.10)
1M: ▼ -5.21% (-1.40)
Vol: 39.4M
52W: $5.95 - $58.15
Market Cap: 8.43B
RKLB (Y, F, Z, S) $87.38
▲ +2.98% (+2.53)
5D: ▲ +11.82% (+1.35)
1M: ▲ +37.54% (+23.85)
Vol: 27.6M
52W: $14.71 - $89.87
Market Cap: 46.95B
AZO (Y, F, Z, S) $3522.00
▲ +2.95% (+100.83)
5D: ▲ +7.76% (+277.08)
1M: ▲ +1.52% (+52.90)
Vol: 231.8K
52W: $3162.00 - $4388.11
Market Cap: 58.60B
LB (Y, F, Z, S) $51.95
▲ +2.91% (+1.47)
5D: ▲ +11.34% (+6.40)
1M: ▼ -8.05% (-4.55)
Vol: 498.2K
52W: $43.75 - $87.17
Market Cap: 4.14B
JNJ (Y, F, Z, S) $210.28
▲ +2.88% (+5.89)
5D: ▲ +2.92% (+5.49)
1M: ▲ +0.13% (+0.27)
Vol: 8.5M
52W: $137.89 - $215.19
Market Cap: 505.28B
CARU (Y, F, Z, S) $35.37
▲ +2.88% (+0.99)
5D: ▲ +15.80% (+2.74)
1M: ▲ +0.93% (+0.33)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
NVO (Y, F, Z, S) $60.50
▲ +2.87% (+1.69)
5D: ▲ +9.78% (+4.24)
1M: ▲ +20.30% (+10.21)
Vol: 18.9M
52W: $43.08 - $91.28
Market Cap: 265.99B
WMT (Y, F, Z, S) $117.80
▲ +2.86% (+3.27)
5D: ▲ +4.52% (+3.46)
1M: ▲ +2.18% (+2.52)
Vol: 69.9M
52W: $79.27 - $118.84
Market Cap: 940.56B
MSTR (Y, F, Z, S) $161.71
▲ +2.78% (+4.38)
5D: ▼ -1.83% (+3.74)
1M: ▼ -11.78% (-21.59)
Vol: 19.7M
52W: $149.75 - $457.22
Market Cap: 46.94B
ORCL (Y, F, Z, S) $203.80
▲ +2.66% (+5.28)
5D: ▲ +6.10% (+10.56)
1M: ▲ +2.76% (+5.47)
Vol: 46.7M
52W: $117.67 - $344.21
Market Cap: 588.07B
IBM (Y, F, Z, S) $311.95
▲ +2.54% (+7.73)
5D: ▲ +5.76% (+9.48)
1M: ▲ +0.39% (+1.21)
Vol: 3.7M
52W: $209.20 - $324.90
Market Cap: 291.81B
IONQ (Y, F, Z, S) $50.70
▲ +2.53% (+1.25)
5D: ▲ +4.09% (-0.06)
1M: ▼ -3.52% (-1.85)
Vol: 16.3M
52W: $17.88 - $84.64
Market Cap: 18.05B
TSM (Y, F, Z, S) $331.61
▲ +2.47% (+7.98)
5D: ▲ +2.90% (+4.18)
1M: ▲ +8.78% (+26.76)
Vol: 12.5M
52W: $132.98 - $333.55
Market Cap: 1.72T
MDB (Y, F, Z, S) $418.07
▲ +2.44% (+9.95)
5D: ▼ -0.65% (-17.79)
1M: ▼ -0.55% (-2.32)
Vol: 820.3K
52W: $140.78 - $444.72
Market Cap: 34.04B
CMCSA (Y, F, Z, S) $29.06
▲ +2.43% (+0.69)
5D: ▲ +3.31% (+1.64)
1M: ▲ +12.34% (+3.19)
Vol: 51.2M
52W: $24.13 - $34.97
Market Cap: 114.53B
PWR (Y, F, Z, S) $432.64
▲ +2.38% (+10.07)
5D: ▼ -0.73% (-5.58)
1M: ▼ -7.32% (-34.15)
Vol: 714.5K
52W: $226.91 - $473.87
Market Cap: 64.52B
LAYS (Y, F, Z, S) $43.71
▲ +2.38% (+1.02)
5D: ▼ -7.65% (-2.07)
1M: ▼ -5.44% (-2.52)
Vol: 3.2K
52W: $10.70 - $67.45
AUM: 4.57M
DNUT (Y, F, Z, S) $4.38
▲ +2.34% (+0.10)
5D: ▲ +4.78% (-0.05)
1M: ▼ -1.13% (-0.05)
Vol: 2.9M
52W: $2.50 - $9.48
Market Cap: 750.29M
SHLD (Y, F, Z, S) $76.79
▲ +2.20% (+1.65)
5D: ▲ +9.81% (+5.66)
1M: ▲ +18.69% (+12.09)
Vol: 3.0M
52W: $36.72 - $76.57
AUM: 5.13B
BE (Y, F, Z, S) $137.00
▲ +2.19% (+2.93)
5D: ▲ +31.90% (+33.95)
1M: ▲ +25.70% (+28.01)
Vol: 11.8M
52W: $15.15 - $147.86
Market Cap: 32.37B
QBTS (Y, F, Z, S) $28.71
▲ +2.13% (+0.60)
5D: ▼ -6.30% (-2.56)
1M: ▲ +2.61% (+0.73)
Vol: 31.2M
52W: $3.74 - $46.75
Market Cap: 10.43B
BA (Y, F, Z, S) $239.48
▲ +2.11% (+4.95)
5D: ▲ +4.98% (+9.64)
1M: ▲ +19.32% (+38.77)
Vol: 7.7M
52W: $128.88 - $242.69
Market Cap: 187.79B
AMD (Y, F, Z, S) $207.23
▲ +2.00% (+4.06)
5D: ▼ -6.26% (-7.12)
1M: ▼ -6.41% (-14.20)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 338.13B
SHOP (Y, F, Z, S) $167.70
▲ +1.96% (+3.22)
5D: ▲ +0.90% (-0.75)
1M: ▲ +1.79% (+2.95)
Vol: 5.0M
52W: $69.84 - $182.19
Market Cap: 218.62B
HIMS (Y, F, Z, S) $32.29
▲ +1.89% (+0.60)
5D: ▼ -6.97% (-3.17)
1M: ▼ -14.51% (-5.48)
Vol: 24.5M
52W: $23.97 - $72.98
Market Cap: 7.36B
CAT (Y, F, Z, S) $629.00
▲ +1.84% (+11.38)
5D: ▲ +2.09% (+5.91)
1M: ▲ +0.54% (+3.39)
Vol: 1.8M
52W: $264.29 - $630.98
Market Cap: 295.03B
BUZZ (Y, F, Z, S) $35.45
▲ +1.82% (+0.63)
5D: ▲ +3.55% (+0.85)
1M: ▲ +2.06% (+0.71)
Vol: 124.9K
52W: $18.82 - $39.58
AUM: 105.53M
SCHW (Y, F, Z, S) $101.99
▲ +1.82% (+1.82)
5D: ▼ -1.69% (-1.58)
1M: ▲ +5.09% (+4.94)
Vol: 8.2M
52W: $65.30 - $104.76
Market Cap: 184.97B
CSGP (Y, F, Z, S) $59.55
▲ +1.81% (+1.06)
5D: ▼ -10.34% (-7.65)
1M: ▼ -11.74% (-7.92)
Vol: 9.4M
52W: $57.01 - $97.43
Market Cap: 25.13B
AMAT (Y, F, Z, S) $306.49
▲ +1.76% (+5.31)
5D: ▲ +7.80% (+10.48)
1M: ▲ +13.47% (+36.38)
Vol: 4.9M
52W: $122.80 - $309.50
Market Cap: 244.76B
NAIL (Y, F, Z, S) $67.73
▲ +1.76% (+1.17)
5D: ▲ +28.59% (+13.91)
1M: ▲ +11.92% (+7.21)
Vol: 2.0M
52W: $39.62 - $103.95
AUM: 541.06M
AVGO (Y, F, Z, S) $351.01
▲ +1.75% (+6.04)
5D: ▲ +2.21% (+7.24)
1M: ▼ -13.46% (-54.58)
Vol: 24.1M
52W: $137.28 - $413.82
Market Cap: 1.67T
LLY (Y, F, Z, S) $1081.50
▲ +1.69% (+17.94)
5D: ▲ +3.84% (+17.46)
1M: ▲ +7.14% (+72.12)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 969.07B
COST (Y, F, Z, S) $940.00
▲ +1.63% (+15.12)
5D: ▲ +7.34% (+50.90)
1M: ▲ +6.28% (+55.52)
Vol: 2.8M
52W: $844.06 - $1073.82
Market Cap: 418.69B
HOOD (Y, F, Z, S) $117.14
▲ +1.62% (+1.87)
5D: ▼ -4.95% (-4.56)
1M: ▼ -5.06% (-6.24)
Vol: 13.9M
52W: $29.66 - $153.86
Market Cap: 105.67B
AIBU (Y, F, Z, S) $52.24
▲ +1.61% (+0.83)
5D: ▲ +3.45% (+0.67)
1M: ▼ -3.49% (-1.89)
Vol: 8.7K
52W: $18.29 - $64.16
AUM: 33.28M
KLAC (Y, F, Z, S) $1422.47
▲ +1.60% (+22.47)
5D: ▲ +5.18% (+27.47)
1M: ▲ +14.15% (+176.29)
Vol: 667.5K
52W: $547.89 - $1432.25
Market Cap: 188.07B
IDXX (Y, F, Z, S) $724.76
▲ +1.60% (+11.41)
5D: ▲ +6.23% (+17.93)
1M: ▲ +2.44% (+17.26)
Vol: 303.9K
52W: $356.14 - $769.98
Market Cap: 57.98B
GGLL (Y, F, Z, S) $108.11
▲ +1.56% (+1.66)
5D: ▲ +9.12% (+10.54)
1M: ▲ +10.95% (+10.67)
Vol: 2.7M
52W: $22.56 - $109.92
AUM: 1.06B
PM (Y, F, Z, S) $165.14
▲ +1.56% (+2.53)
5D: ▲ +3.30% (+9.98)
1M: ▲ +10.40% (+15.55)
Vol: 5.6M
52W: $112.16 - $181.91
Market Cap: 257.09B
🟠 EDC (Y, F, Z, S) $62.69
▲ +1.54% (+0.95)
5D: ▲ +2.96% (+0.36)
1M: ▲ +17.95% (+9.54)
Vol: 117.1K
52W: $19.88 - $64.40
AUM: 121.63M
FANG (Y, F, Z, S) $149.60
▲ +1.49% (+2.19)
5D: ▲ +1.78% (+5.13)
1M: ▼ -4.74% (-7.44)
Vol: 1.8M
52W: $111.64 - $175.92
Market Cap: 42.72B
SHW (Y, F, Z, S) $358.49
▲ +1.47% (+5.21)
5D: ▲ +7.91% (+18.40)
1M: ▲ +8.86% (+29.19)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 89.17B
EEM (Y, F, Z, S) $57.95
▲ +1.42% (+0.81)
5D: ▲ +1.92% (+0.67)
1M: ▲ +7.11% (+3.84)
Vol: 43.7M
52W: $37.29 - $57.97
Market Cap: 43.59B
ETN (Y, F, Z, S) $329.10
▲ +1.41% (+4.59)
5D: ▲ +2.12% (-3.87)
1M: ▼ -6.07% (-21.26)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.12B
CONL (Y, F, Z, S) $16.65
▲ +1.40% (+0.23)
5D: ▼ -9.76% (-1.17)
1M: ▼ -21.13% (-4.46)
Vol: 23.1M
52W: $9.21 - $72.35
AUM: 464.18M
PLTU (Y, F, Z, S) $73.53
▲ +1.38% (+1.00)
5D: ▲ +5.00% (-0.99)
1M: ▼ -11.63% (-9.67)
Vol: 564.2K
52W: $13.61 - $105.79
AUM: 454.16M
APP (Y, F, Z, S) $656.64
▲ +1.38% (+8.92)
5D: ▲ +3.75% (+39.40)
1M: ▼ -8.42% (-60.34)
Vol: 5.2M
52W: $200.50 - $745.61
Market Cap: 222.79B
MMM (Y, F, Z, S) $167.50
▲ +1.37% (+2.26)
5D: ▲ +2.42% (+1.29)
1M: ▼ -0.65% (-1.10)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 89.45B
TSLL (Y, F, Z, S) $18.81
▲ +1.29% (+0.24)
5D: ▼ -2.13% (+1.16)
1M: ▼ -1.80% (-0.35)
Vol: 126.3M
52W: $6.01 - $30.05
AUM: 6.00B
ORLY (Y, F, Z, S) $95.00
▲ +1.28% (+1.20)
5D: ▲ +4.88% (+4.61)
1M: ▲ +1.11% (+1.04)
Vol: 5.7M
52W: $79.58 - $108.72
Market Cap: 80.88B
FER (Y, F, Z, S) $67.17
▲ +1.24% (+0.82)
5D: ▼ -0.01% (-0.19)
1M: ▲ +0.63% (+0.42)
Vol: 650.5K
52W: $39.39 - $68.09
Market Cap: 48.42B
PTIR (Y, F, Z, S) $26.72
▲ +1.21% (+0.32)
5D: ▲ +4.78% (-0.39)
1M: ▼ -11.57% (-3.50)
Vol: 6.6M
52W: $5.01 - $38.79
AUM: 589.44M
XLP (Y, F, Z, S) $80.15
▲ +1.14% (+0.90)
5D: ▲ +3.62% (+2.68)
1M: ▲ +2.53% (+1.98)
Vol: 19.7M
52W: $73.79 - $82.67
Market Cap: 16.85B
MCK (Y, F, Z, S) $825.00
▲ +1.10% (+8.94)
5D: ▲ +0.01% (-1.51)
1M: ▲ +1.16% (+9.46)
Vol: 478.1K
52W: $568.11 - $894.75
Market Cap: 102.69B
GS (Y, F, Z, S) $949.00
▲ +1.07% (+10.02)
5D: ▲ +0.06% (-6.47)
1M: ▲ +4.17% (+37.97)
Vol: 2.1M
52W: $432.73 - $961.69
Market Cap: 287.45B
QTUM (Y, F, Z, S) $117.77
▲ +1.06% (+1.23)
5D: ▲ +2.71% (+0.74)
1M: ▲ +2.69% (+3.08)
Vol: 309.8K
52W: $62.13 - $117.79
AUM: 3.18B
PEP (Y, F, Z, S) $141.36
▲ +1.04% (+1.45)
5D: ▲ +1.03% (+2.40)
1M: ▼ -5.15% (-7.68)
Vol: 10.1M
52W: $123.93 - $155.29
Market Cap: 193.53B
TRFK (Y, F, Z, S) $65.12
▲ +1.01% (+0.65)
5D: ▲ +0.42% (+0.23)
1M: ▼ -3.67% (-2.48)
Vol: 68.5K
52W: $37.46 - $74.22
AUM: 383.79M
INDL (Y, F, Z, S) $55.46
▲ +0.96% (+0.53)
5D: ▼ -3.41% (-1.37)
1M: ▼ -1.19% (-0.67)
Vol: 16.9K
52W: $47.34 - $63.46
AUM: 62.56M
UCYB (Y, F, Z, S) $54.70
▲ +0.96% (+0.52)
5D: ▲ +3.69% (+1.04)
1M: ▼ -7.38% (-4.36)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
PG (Y, F, Z, S) $143.20
▲ +0.94% (+1.33)
5D: ▲ +2.02% (+3.29)
1M: ▲ +1.73% (+2.44)
Vol: 12.1M
52W: $137.62 - $176.43
Market Cap: 335.77B
SNPS (Y, F, Z, S) $530.01
▲ +0.92% (+4.83)
5D: ▲ +7.25% (+21.24)
1M: ▲ +11.05% (+52.75)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 102.05B
GOOG (Y, F, Z, S) $332.05
▲ +0.88% (+2.91)
5D: ▲ +4.64% (+17.50)
1M: ▲ +5.85% (+18.35)
Vol: 15.5M
52W: $142.27 - $334.44
Market Cap: 4.02T
SBUX (Y, F, Z, S) $89.63
▲ +0.84% (+0.75)
5D: ▲ +3.55% (+0.17)
1M: ▲ +5.77% (+4.89)
Vol: 5.3M
52W: $73.95 - $115.04
Market Cap: 102.29B
GOOGL (Y, F, Z, S) $331.29
▲ +0.83% (+2.72)
5D: ▲ +4.66% (+16.95)
1M: ▲ +6.04% (+18.86)
Vol: 25.1M
52W: $140.14 - $334.04
Market Cap: 4.02T
COIN (Y, F, Z, S) $242.76
▲ +0.82% (+1.98)
5D: ▼ -4.77% (-7.80)
1M: ▼ -9.76% (-26.26)
Vol: 5.5M
52W: $142.58 - $444.65
Market Cap: 65.52B
GE (Y, F, Z, S) $324.16
▲ +0.80% (+2.57)
5D: ▼ -0.05% (-3.38)
1M: ▲ +12.52% (+36.07)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 343.76B
DOW (Y, F, Z, S) $26.54
▲ +0.80% (+0.21)
5D: ▲ +6.59% (+1.02)
1M: ▲ +7.97% (+1.96)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.84B
DDOG (Y, F, Z, S) $126.47
▲ +0.78% (+0.98)
5D: ▼ -5.37% (-10.63)
1M: ▼ -15.63% (-23.43)
Vol: 9.9M
52W: $81.63 - $201.69
Market Cap: 44.38B
XLB (Y, F, Z, S) $48.63
▲ +0.77% (+0.37)
5D: ▲ +4.40% (+1.13)
1M: ▲ +8.34% (+3.74)
Vol: 12.6M
52W: $36.02 - $48.61
Market Cap: 3.49B
PILL (Y, F, Z, S) $12.00
▲ +0.76% (+0.09)
5D: ▲ +3.27% (+0.25)
1M: ▼ -4.06% (-0.51)
Vol: 65.4K
52W: $3.59 - $13.33
AUM: 17.78M
TSLA (Y, F, Z, S) $448.20
▲ +0.72% (+3.19)
5D: ▼ -0.77% (+15.24)
1M: ▲ +0.29% (+1.31)
Vol: 83.3M
52W: $214.25 - $498.83
Market Cap: 1.49T
BYND (Y, F, Z, S) $0.98
▲ +0.69% (+0.01)
5D: ▲ +10.30% (+0.05)
1M: ▼ -16.81% (-0.20)
Vol: 35.7M
52W: $0.50 - $7.69
Market Cap: 445.68M
PLTR (Y, F, Z, S) $178.70
▲ +0.68% (+1.21)
5D: ▲ +2.68% (-1.01)
1M: ▼ -4.71% (-8.84)
Vol: 39.2M
52W: $63.40 - $207.52
Market Cap: 427.61B
LRCX (Y, F, Z, S) $219.83
▲ +0.67% (+1.47)
5D: ▲ +12.87% (+12.87)
1M: ▲ +30.30% (+51.12)
Vol: 7.5M
52W: $55.98 - $222.58
Market Cap: 277.93B
ADSK (Y, F, Z, S) $277.85
▲ +0.66% (+1.83)
5D: ▼ -3.74% (-15.32)
1M: ▼ -7.67% (-23.08)
Vol: 1.3M
52W: $232.67 - $329.09
Market Cap: 59.19B
TNA (Y, F, Z, S) $53.84
▲ +0.65% (+0.35)
5D: ▲ +9.54% (+2.79)
1M: ▲ +3.18% (+1.66)
Vol: 8.3M
52W: $17.89 - $54.36
AUM: 1.68B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLI (Y, F, Z, S) $162.98
▲ +0.65% (+1.05)
5D: ▲ +1.96% (+0.96)
1M: ▲ +3.68% (+5.79)
Vol: 7.3M
52W: $111.56 - $163.25
Market Cap: 22.29B
XHB (Y, F, Z, S) $113.89
▲ +0.61% (+0.69)
5D: ▲ +8.23% (+8.02)
1M: ▲ +4.65% (+5.06)
Vol: 3.8M
52W: $84.08 - $120.21
AUM: 1.61B
BULZ (Y, F, Z, S) $278.65
▲ +0.58% (+1.62)
5D: ▲ +6.18% (+12.07)
1M: ▼ -1.03% (-2.91)
Vol: 346.8K
52W: $57.00 - $335.58
AUM: 2.20B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
CVNA (Y, F, Z, S) $465.48
▲ +0.52% (+2.39)
5D: ▲ +8.23% (+25.03)
1M: ▼ -1.53% (-7.26)
Vol: 4.1M
52W: $148.25 - $485.33
Market Cap: 100.71B
TECL (Y, F, Z, S) $123.02
▲ +0.50% (+0.61)
5D: ▲ +3.38% (-0.92)
1M: ▼ -4.40% (-5.66)
Vol: 602.2K
52W: $30.54 - $146.37
AUM: 3.99B
ASML (Y, F, Z, S) $1279.88
▲ +0.47% (+6.00)
5D: ▲ +4.21% (+37.69)
1M: ▲ +13.99% (+157.04)
Vol: 1.1M
52W: $574.25 - $1283.56
Market Cap: 497.31B
FTEC (Y, F, Z, S) $228.25
▲ +0.47% (+1.07)
5D: ▲ +1.05% (-0.30)
1M: ▼ -1.28% (-2.97)
Vol: 328.5K
52W: $133.64 - $239.96
AUM: 16.67B
AMP (Y, F, Z, S) $510.12
▲ +0.46% (+2.36)
5D: ▲ +0.44% (-0.12)
1M: ▲ +2.31% (+11.51)
Vol: 506.0K
52W: $392.21 - $574.69
Market Cap: 48.09B
USD (Y, F, Z, S) $55.44
▲ +0.45% (+0.25)
5D: ▲ +1.36% (-0.33)
1M: ▼ -0.36% (-0.20)
Vol: 583.8K
52W: $12.51 - $64.79
AUM: 1.69B
IYW (Y, F, Z, S) $202.58
▲ +0.41% (+0.83)
5D: ▲ +1.09% (+0.25)
1M: ▼ -0.48% (-0.98)
Vol: 629.1K
52W: $117.42 - $211.92
Market Cap: 4.18B
XLRE (Y, F, Z, S) $40.66
▲ +0.40% (+0.16)
5D: ▲ +0.57% (-0.04)
1M: ▲ +0.75% (+0.30)
Vol: 8.3M
52W: $34.79 - $42.42
AUM: 7.38B
SNOW (Y, F, Z, S) $219.95
▲ +0.39% (+0.86)
5D: ▼ -1.97% (-14.58)
1M: ▼ -0.25% (-0.56)
Vol: 3.3M
52W: $120.10 - $280.67
Market Cap: 75.38B
NOW (Y, F, Z, S) $142.29
▲ +0.35% (+0.49)
5D: ▼ -3.60% (-6.52)
1M: ▼ -17.99% (-31.21)
Vol: 9.5M
52W: $135.73 - $239.62
Market Cap: 150.51B
🟠 MS (Y, F, Z, S) $186.95
▲ +0.34% (+0.63)
5D: ▲ +0.22% (-0.80)
1M: ▲ +3.69% (+6.66)
Vol: 4.2M
52W: $92.37 - $188.82
Market Cap: 297.83B
GILD (Y, F, Z, S) $121.50
▲ +0.33% (+0.40)
5D: ▲ +2.70% (+0.14)
1M: ▼ -0.74% (-0.90)
Vol: 7.0M
52W: $86.60 - $127.86
Market Cap: 152.12B
WDAY (Y, F, Z, S) $207.87
▲ +0.33% (+0.68)
5D: ▼ -0.49% (-2.43)
1M: ▼ -7.22% (-16.17)
Vol: 1.4M
52W: $202.22 - $283.68
Market Cap: 55.51B
SPCE (Y, F, Z, S) $3.19
▲ +0.31% (+0.01)
5D: ▼ -1.85% (-0.16)
1M: ▼ -10.14% (-0.36)
Vol: 5.0M
52W: $2.18 - $6.64
Market Cap: 201.61M
CVX (Y, F, Z, S) $162.60
▲ +0.30% (+0.49)
5D: ▼ -0.76% (+6.06)
1M: ▲ +7.88% (+11.88)
Vol: 8.6M
52W: $127.59 - $165.75
Market Cap: 327.09B
FNGG (Y, F, Z, S) $206.10
▲ +0.26% (+0.54)
5D: ▲ +2.19% (+1.96)
1M: ▼ -8.78% (-19.84)
Vol: 14.7K
52W: $87.30 - $248.19
AUM: 119.42M
ODFL (Y, F, Z, S) $173.57
▲ +0.25% (+0.44)
5D: ▲ +6.01% (+4.69)
1M: ▲ +9.22% (+14.65)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.48B
XLK (Y, F, Z, S) $146.48
▲ +0.23% (+0.33)
5D: ▲ +1.29% (-0.17)
1M: ▼ -0.86% (-1.27)
Vol: 12.3M
52W: $85.84 - $152.76
Market Cap: 39.94B
CPRT (Y, F, Z, S) $39.92
▲ +0.23% (+0.09)
5D: ▲ +3.58% (+0.96)
1M: ▲ +3.18% (+1.23)
Vol: 8.6M
52W: $37.41 - $63.85
Market Cap: 38.64B
IWM (Y, F, Z, S) $260.80
▲ +0.22% (+0.57)
5D: ▲ +3.19% (+4.72)
1M: ▲ +1.50% (+3.86)
Vol: 27.2M
52W: $170.20 - $261.66
Market Cap: 73.49B
VGT (Y, F, Z, S) $763.62
▲ +0.22% (+1.66)
5D: ▲ +0.82% (-2.87)
1M: ▼ -1.54% (-11.93)
Vol: 577.7K
52W: $449.54 - $806.17
AUM: 130.70B
ONEQ (Y, F, Z, S) $93.30
▲ +0.21% (+0.20)
5D: ▲ +1.46% (+0.71)
1M: ▲ +0.64% (+0.59)
Vol: 185.4K
52W: $57.85 - $94.34
Market Cap: 615.85M
WEBL (Y, F, Z, S) $27.17
▲ +0.18% (+0.05)
5D: ▼ -0.69% (-0.74)
1M: ▼ -5.73% (-1.65)
Vol: 66.5K
52W: $11.65 - $35.24
AUM: 116.19M
VUG (Y, F, Z, S) $491.86
▲ +0.17% (+0.83)
5D: ▲ +0.70% (+1.63)
1M: ▼ -0.13% (-0.66)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 119.23B
HON (Y, F, Z, S) $207.73
▲ +0.17% (+0.35)
5D: ▲ +3.30% (+2.79)
1M: ▲ +7.16% (+13.88)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 140.57B
MPWR (Y, F, Z, S) $960.01
▲ +0.11% (+1.04)
5D: ▲ +0.52% (-45.37)
1M: ▼ -2.02% (-19.81)
Vol: 293.7K
52W: $436.42 - $1121.48
Market Cap: 46.33B
IGV (Y, F, Z, S) $105.11
▲ +0.10% (+0.11)
5D: ▲ +1.43% (+0.19)
1M: ▼ -4.25% (-4.67)
Vol: 3.2M
52W: $76.68 - $117.99
Market Cap: 1.32B
ROST (Y, F, Z, S) $191.63
▲ +0.10% (+0.19)
5D: ▲ +2.65% (+4.10)
1M: ▲ +4.64% (+8.50)
Vol: 1.5M
52W: $121.41 - $192.49
Market Cap: 62.53B
AAPL (Y, F, Z, S) $259.62
▲ +0.10% (+0.25)
5D: ▼ -2.86% (-2.74)
1M: ▼ -6.62% (-18.41)
Vol: 38.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
ACN (Y, F, Z, S) $280.94
▲ +0.10% (+0.27)
5D: ▲ +6.42% (+5.01)
1M: ▲ +3.91% (+10.57)
Vol: 4.0M
52W: $229.40 - $394.41
Market Cap: 174.23B
CSCO (Y, F, Z, S) $73.95
▲ +0.09% (+0.07)
5D: ▼ -2.16% (-1.28)
1M: ▼ -6.21% (-4.90)
Vol: 22.5M
52W: $51.21 - $80.39
Market Cap: 292.42B
AEP (Y, F, Z, S) $117.00
▲ +0.08% (+0.09)
5D: ▲ +2.57% (+1.96)
1M: ▲ +2.40% (+2.74)
Vol: 2.6M
52W: $89.64 - $124.80
Market Cap: 62.40B
CSX (Y, F, Z, S) $35.22
▲ +0.06% (+0.02)
5D: ▼ -1.92% (-0.85)
1M: ▼ -5.20% (-1.93)
Vol: 10.2M
52W: $25.91 - $37.54
Market Cap: 65.66B
DIA (Y, F, Z, S) $495.22
▲ +0.04% (+0.20)
5D: ▲ +1.11% (+0.61)
1M: ▲ +1.73% (+8.41)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.29B
SKYY (Y, F, Z, S) $129.00
▲ +0.04% (+0.05)
5D: ▲ +0.33% (-1.41)
1M: ▼ -4.03% (-5.42)
Vol: 81.6K
52W: $85.38 - $143.74
AUM: 2.99B
QQQI (Y, F, Z, S) $54.66
▲ +0.04% (+0.02)
5D: ▲ +1.09% (+0.27)
1M: ▲ +0.52% (+0.28)
Vol: 4.9M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $59.18
▲ +0.03% (+0.02)
5D: ▲ +1.27% (+0.31)
1M: ▲ +1.31% (+0.77)
Vol: 4.1M
52W: $40.75 - $59.34
AUM: 32.49B
NFLX (Y, F, Z, S) $89.49
▲ +0.03% (+0.03)
5D: ▼ -2.15% (-1.16)
1M: ▼ -4.89% (-4.60)
Vol: 55.9M
52W: $82.11 - $134.12
Market Cap: 378.86B
HD (Y, F, Z, S) $374.74
▲ +0.03% (+0.09)
5D: ▲ +8.91% (+25.44)
1M: ▲ +4.83% (+17.28)
Vol: 4.9M
52W: $320.39 - $424.01
Market Cap: 373.26B
DDM (Y, F, Z, S) $60.22
▲ +0.02% (+0.01)
5D: ▲ +2.07% (+0.08)
1M: ▲ +2.80% (+1.64)
Vol: 298.9K
52W: $34.27 - $60.53
AUM: 517.14M
CURE (Y, F, Z, S) $116.48
▲ +0.02% (+0.02)
5D: ▲ +4.11% (-1.78)
1M: ▲ +7.63% (+8.26)
Vol: 52.5K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 SMH (Y, F, Z, S) $389.28
▲ +0.02% (+0.06)
5D: ▲ +3.10% (+1.66)
1M: ▲ +5.28% (+19.54)
Vol: 8.9M
52W: $169.58 - $391.98
Market Cap: 4.56B
SCHG (Y, F, Z, S) $32.87
▲ +0.02% (+0.00)
5D: ▲ +0.41% (+0.02)
1M: ▼ -0.50% (-0.16)
Vol: 11.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 VTI (Y, F, Z, S) $342.40
▲ +0.00% (+0.00)
5D: ▲ +1.05% (+1.19)
1M: ▲ +1.03% (+3.49)
Vol: 5.7M
52W: $234.39 - $343.41
Market Cap: 711.35B
SOXL (Y, F, Z, S) $53.95
▼ -0.00% (-0.00)
5D: ▲ +9.61% (-0.06)
1M: ▲ +10.57% (+5.16)
Vol: 51.1M
52W: $7.21 - $55.15
AUM: 12.68B
TEAM (Y, F, Z, S) $146.41
▼ -0.01% (-0.01)
5D: ▼ -4.85% (-11.95)
1M: ▼ -10.32% (-16.85)
Vol: 2.4M
52W: $139.70 - $326.00
Market Cap: 38.55B
XLC (Y, F, Z, S) $117.90
▼ -0.01% (-0.01)
5D: ▲ +0.13% (+0.57)
1M: ▲ +1.26% (+1.47)
Vol: 5.6M
52W: $83.26 - $118.87
AUM: 27.15B
IVV (Y, F, Z, S) $696.95
▼ -0.02% (-0.13)
5D: ▲ +0.89% (+2.06)
1M: ▲ +0.99% (+6.80)
Vol: 4.5M
52W: $479.35 - $699.16
Market Cap: 433.98B
VOO (Y, F, Z, S) $638.15
▼ -0.03% (-0.16)
5D: ▲ +0.90% (+1.94)
1M: ▲ +0.99% (+6.23)
Vol: 7.8M
52W: $438.94 - $640.16
AUM: 1.47T
SPY (Y, F, Z, S) $693.87
▼ -0.03% (-0.20)
5D: ▲ +0.89% (+2.06)
1M: ▲ +0.98% (+6.73)
Vol: 59.5M
52W: $477.64 - $696.09
Market Cap: 638.01B
CTSH (Y, F, Z, S) $85.23
▼ -0.04% (-0.03)
5D: ▲ +4.41% (+0.61)
1M: ▲ +1.68% (+1.41)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.63B
ABBV (Y, F, Z, S) $220.00
▼ -0.04% (-0.08)
5D: ▼ -0.08% (-3.93)
1M: ▼ -1.78% (-3.98)
Vol: 9.0M
52W: $160.33 - $243.06
Market Cap: 388.90B
KHC (Y, F, Z, S) $23.41
▼ -0.04% (-0.01)
5D: ▼ -1.51% (-0.10)
1M: ▼ -4.02% (-0.98)
Vol: 9.1M
52W: $22.91 - $31.87
Market Cap: 27.69B
FNGO (Y, F, Z, S) $116.70
▼ -0.05% (-0.05)
5D: ▲ +2.20% (+0.71)
1M: ▼ -8.89% (-11.38)
Vol: 11.1K
52W: $48.67 - $140.87
AUM: 583.07M
CTAS (Y, F, Z, S) $193.03
▼ -0.05% (-0.09)
5D: ▲ +4.08% (+5.65)
1M: ▲ +2.22% (+4.20)
Vol: 1.2M
52W: $179.96 - $228.23
Market Cap: 77.78B
SSO (Y, F, Z, S) $59.86
▼ -0.07% (-0.04)
5D: ▲ +1.66% (+0.29)
1M: ▲ +1.40% (+0.83)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
🟠 ASTS (Y, F, Z, S) $97.60
▼ -0.07% (-0.07)
5D: ▲ +7.35% (+0.11)
1M: ▲ +15.16% (+12.85)
Vol: 10.3M
52W: $17.50 - $102.79
Market Cap: 36.15B
SPXL (Y, F, Z, S) $231.65
▼ -0.07% (-0.17)
5D: ▲ +2.49% (+1.65)
1M: ▲ +1.87% (+4.25)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
🟠 NVDU (Y, F, Z, S) $115.20
▼ -0.08% (-0.09)
5D: ▼ -3.73% (-3.34)
1M: ▲ +2.55% (+2.87)
Vol: 239.1K
52W: $30.90 - $158.78
AUM: 689.42M
UPRO (Y, F, Z, S) $121.55
▼ -0.08% (-0.10)
5D: ▲ +2.50% (+0.90)
1M: ▲ +1.95% (+2.33)
Vol: 2.6M
52W: $45.54 - $122.70
AUM: 4.70B
KO (Y, F, Z, S) $70.45
▼ -0.09% (-0.06)
5D: ▲ +3.69% (+2.61)
1M: ▲ +1.94% (+1.34)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.41B
LIN (Y, F, Z, S) $443.70
▼ -0.09% (-0.38)
5D: ▲ +2.45% (+6.54)
1M: ▲ +10.02% (+40.40)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 208.02B
🟠 NVDA (Y, F, Z, S) $184.69
▼ -0.09% (-0.17)
5D: ▼ -1.82% (-2.55)
1M: ▲ +2.08% (+3.76)
Vol: 149.4M
52W: $86.60 - $212.18
Market Cap: 4.50T
MCD (Y, F, Z, S) $306.98
▼ -0.11% (-0.34)
5D: ▲ +2.37% (+4.21)
1M: ▼ -0.88% (-2.73)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 218.90B
BRKU (Y, F, Z, S) $24.40
▼ -0.12% (-0.03)
5D: ▲ +0.00% (-0.08)
1M: ▲ +0.33% (+0.08)
Vol: 313.0K
52W: $21.43 - $31.80
AUM: 64.62M
EA (Y, F, Z, S) $203.80
▼ -0.15% (-0.30)
5D: ▼ -0.27% (-0.48)
1M: ▲ +0.07% (+0.14)
Vol: 2.2M
52W: $114.66 - $204.89
Market Cap: 51.08B
SPYU (Y, F, Z, S) $58.33
▼ -0.16% (-0.09)
5D: ▲ +3.11% (+0.42)
1M: ▲ +1.23% (+0.71)
Vol: 371.7K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 VRSK (Y, F, Z, S) $224.50
▼ -0.16% (-0.37)
5D: ▲ +1.72% (+3.27)
1M: ▲ +4.01% (+8.66)
Vol: 882.0K
52W: $196.59 - $321.24
Market Cap: 31.41B
BRK-B (Y, F, Z, S) $498.27
▼ -0.17% (-0.83)
5D: ▼ -0.05% (-0.78)
1M: ▲ +0.49% (+2.42)
Vol: 6.8M
52W: $441.15 - $542.07
Market Cap: 1.08T
SCHD (Y, F, Z, S) $28.50
▼ -0.18% (-0.05)
5D: ▲ +2.11% (+0.41)
1M: ▲ +2.96% (+0.82)
Vol: 24.1M
52W: $23.18 - $28.64
AUM: 71.64B
MNST (Y, F, Z, S) $77.20
▼ -0.18% (-0.14)
5D: ▲ +2.02% (+1.48)
1M: ▲ +6.50% (+4.71)
Vol: 4.0M
52W: $45.70 - $78.31
Market Cap: 75.72B
🟠 NVDL (Y, F, Z, S) $86.00
▼ -0.20% (-0.17)
5D: ▼ -3.79% (-2.64)
1M: ▲ +2.56% (+2.15)
Vol: 7.1M
52W: $23.12 - $118.50
AUM: 4.74B
QQQ (Y, F, Z, S) $625.40
▼ -0.20% (-1.25)
5D: ▲ +1.20% (+1.98)
1M: ▲ +0.10% (+0.62)
Vol: 45.8M
52W: $400.96 - $636.19
Market Cap: 246.54B
QQQM (Y, F, Z, S) $257.48
▼ -0.20% (-0.53)
5D: ▲ +1.20% (+0.79)
1M: ▲ +0.10% (+0.26)
Vol: 2.8M
52W: $165.07 - $261.90
AUM: 70.06B
SMCI (Y, F, Z, S) $30.09
▼ -0.23% (-0.07)
5D: ▲ +0.07% (-0.45)
1M: ▼ -11.55% (-3.93)
Vol: 37.3M
52W: $25.71 - $66.44
Market Cap: 17.98B
FNGU (Y, F, Z, S) $25.04
▼ -0.24% (-0.06)
5D: ▲ +2.20% (+0.19)
1M: ▼ -14.80% (-4.35)
Vol: 2.6M
52W: $7.95 - $34.14
Market Cap: N/A
AMGN (Y, F, Z, S) $325.25
▼ -0.26% (-0.85)
5D: ▲ +1.41% (-4.92)
1M: ▲ +2.48% (+7.87)
Vol: 2.1M
52W: $253.04 - $346.38
Market Cap: 175.30B
AXON (Y, F, Z, S) $629.98
▼ -0.27% (-1.71)
5D: ▲ +6.57% (+3.33)
1M: ▲ +8.42% (+48.95)
Vol: 368.6K
52W: $469.24 - $885.92
Market Cap: 50.18B
RDDT (Y, F, Z, S) $243.87
▼ -0.28% (-0.69)
5D: ▼ -0.07% (-9.94)
1M: ▲ +4.42% (+10.33)
Vol: 4.8M
52W: $79.75 - $282.95
Market Cap: 46.24B
CRM (Y, F, Z, S) $259.20
▼ -0.28% (-0.74)
5D: ▲ +1.15% (-3.70)
1M: ▼ -1.04% (-2.73)
Vol: 4.7M
52W: $221.60 - $364.71
Market Cap: 246.95B
PCAR (Y, F, Z, S) $118.46
▼ -0.29% (-0.34)
5D: ▲ +4.91% (+1.38)
1M: ▲ +6.36% (+7.09)
Vol: 2.5M
52W: $82.75 - $119.21
Market Cap: 62.22B
SPRX (Y, F, Z, S) $40.50
▼ -0.31% (-0.12)
5D: ▲ +0.23% (-0.28)
1M: ▼ -3.00% (-1.25)
Vol: 60.4K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 MDLZ (Y, F, Z, S) $54.92
▼ -0.31% (-0.17)
5D: ▲ +2.20% (+2.19)
1M: ▲ +3.04% (+1.62)
Vol: 9.1M
52W: $51.20 - $69.94
Market Cap: 71.06B
XEL (Y, F, Z, S) $74.00
▼ -0.35% (-0.26)
5D: ▼ -0.09% (-0.43)
1M: ▼ -0.15% (-0.11)
Vol: 4.3M
52W: $61.13 - $82.37
Market Cap: 43.77B
KDP (Y, F, Z, S) $27.69
▼ -0.36% (-0.10)
5D: ▲ +1.35% (+0.35)
1M: ▼ -5.27% (-1.54)
Vol: 8.1M
52W: $24.82 - $35.33
Market Cap: 37.63B
MIDU (Y, F, Z, S) $57.76
▼ -0.38% (-0.22)
5D: ▲ +5.37% (+0.53)
1M: ▲ +4.46% (+2.47)
Vol: 36.0K
52W: $25.11 - $61.03
AUM: 71.07M
PANW (Y, F, Z, S) $188.30
▼ -0.38% (-0.72)
5D: ▲ +3.39% (+2.44)
1M: ▼ -1.08% (-2.06)
Vol: 3.4M
52W: $144.15 - $223.61
Market Cap: 129.19B
CAVA (Y, F, Z, S) $70.59
▼ -0.38% (-0.27)
5D: ▲ +11.20% (+3.48)
1M: ▲ +34.07% (+17.94)
Vol: 3.9M
52W: $43.41 - $144.49
Market Cap: 8.20B
QLD (Y, F, Z, S) $72.85
▼ -0.40% (-0.29)
5D: ▲ +2.32% (+0.39)
1M: ▼ -0.42% (-0.31)
Vol: 3.8M
52W: $32.30 - $76.64
AUM: 10.71B
MU (Y, F, Z, S) $343.72
▼ -0.40% (-1.37)
5D: ▲ +10.11% (+0.29)
1M: ▲ +33.04% (+85.36)
Vol: 17.0M
52W: $61.42 - $348.47
Market Cap: 389.28B
SOXS (Y, F, Z, S) $2.35
▼ -0.42% (-0.01)
5D: ▼ -10.98% (-0.03)
1M: ▼ -17.02% (-0.48)
Vol: 215.4M
52W: $2.30 - $51.85
AUM: 1.07B
QQQE (Y, F, Z, S) $104.70
▼ -0.47% (-0.49)
5D: ▲ +1.28% (-0.55)
1M: ▲ +0.43% (+0.45)
Vol: 123.2K
52W: $74.72 - $105.41
AUM: 1.22B
KKR (Y, F, Z, S) $134.00
▼ -0.48% (-0.65)
5D: ▼ -0.42% (-1.82)
1M: ▼ -6.14% (-8.77)
Vol: 4.9M
52W: $85.77 - $169.44
Market Cap: 124.05B
BNKU (Y, F, Z, S) $36.90
▼ -0.49% (-0.18)
5D: ▼ -3.98% (-1.99)
1M: ▲ +8.12% (+2.77)
Vol: 34.5K
52W: $8.51 - $39.33
AUM: 33.79M
INSM (Y, F, Z, S) $175.06
▼ -0.52% (-0.91)
5D: ▼ -0.08% (-0.01)
1M: ▼ -10.34% (-20.18)
Vol: 3.1M
52W: $60.40 - $212.75
Market Cap: 35.77B
RIVN (Y, F, Z, S) $19.12
▼ -0.52% (-0.10)
5D: ▼ -2.40% (-0.41)
1M: ▲ +16.37% (+2.69)
Vol: 21.8M
52W: $10.36 - $22.69
Market Cap: 23.48B
MRVL (Y, F, Z, S) $82.78
▼ -0.53% (-0.44)
5D: ▼ -8.19% (-5.39)
1M: ▼ -7.37% (-6.59)
Vol: 7.1M
52W: $46.93 - $127.06
Market Cap: 71.46B
NTSK (Y, F, Z, S) $16.54
▼ -0.54% (-0.09)
5D: ▼ -3.55% (-0.80)
1M: ▼ -29.61% (-6.96)
Vol: 4.3M
52W: $15.99 - $27.99
Market Cap: 6.51B
ROP (Y, F, Z, S) $432.39
▼ -0.56% (-2.42)
5D: ▲ +0.17% (-4.15)
1M: ▼ -2.82% (-12.54)
Vol: 519.4K
52W: $427.89 - $591.26
Market Cap: 46.54B
TPL (Y, F, Z, S) $310.08
▼ -0.57% (-1.79)
5D: ▲ +4.21% (+16.27)
1M: ▲ +4.49% (+13.31)
Vol: 235.1K
52W: $269.23 - $485.16
Market Cap: 21.38B
ROKU (Y, F, Z, S) $110.53
▼ -0.58% (-0.64)
5D: ▼ -3.62% (-2.75)
1M: ▲ +3.98% (+4.23)
Vol: 3.4M
52W: $52.43 - $116.66
Market Cap: 16.36B
TQQQ (Y, F, Z, S) $55.43
▼ -0.59% (-0.33)
5D: ▲ +3.41% (+0.42)
1M: ▼ -1.06% (-0.59)
Vol: 92.0M
52W: $17.41 - $60.59
AUM: 29.49B
XLE (Y, F, Z, S) $46.38
▼ -0.62% (-0.29)
5D: ▼ -1.09% (+0.74)
1M: ▲ +1.77% (+0.81)
Vol: 28.1M
52W: $36.32 - $47.32
Market Cap: 8.64B
ABNB (Y, F, Z, S) $138.40
▼ -0.62% (-0.87)
5D: ▲ +1.86% (+0.38)
1M: ▲ +8.13% (+10.40)
Vol: 2.8M
52W: $99.88 - $163.93
Market Cap: 84.80B
PAYX (Y, F, Z, S) $113.05
▼ -0.63% (-0.72)
5D: ▲ +3.26% (+1.83)
1M: ▼ -1.38% (-1.58)
Vol: 1.9M
52W: $107.80 - $158.49
Market Cap: 40.45B
PFE (Y, F, Z, S) $25.31
▼ -0.67% (-0.17)
5D: ▲ +0.56% (-0.12)
1M: ▼ -1.90% (-0.49)
Vol: 49.1M
52W: $19.83 - $27.21
Market Cap: 143.68B
NKE (Y, F, Z, S) $65.48
▼ -0.67% (-0.44)
5D: ▲ +1.47% (+0.13)
1M: ▼ -3.34% (-2.26)
Vol: 13.4M
52W: $51.34 - $80.55
Market Cap: 97.17B
🟠 MUU (Y, F, Z, S) $142.58
▼ -0.68% (-0.98)
5D: ▲ +19.76% (-0.27)
1M: ▲ +67.54% (+57.48)
Vol: 534.0K
52W: $6.42 - $146.43
AUM: 515.79M
GPRO (Y, F, Z, S) $1.45
▼ -0.68% (-0.01)
5D: ▼ -3.33% (-0.03)
1M: ▼ -16.67% (-0.29)
Vol: 1.8M
52W: $0.40 - $3.05
Market Cap: 233.20M
TRV (Y, F, Z, S) $280.02
▼ -0.69% (-1.94)
5D: ▼ -2.69% (-5.17)
1M: ▼ -1.01% (-2.86)
Vol: 1.6M
52W: $226.54 - $295.68
Market Cap: 63.15B
EURL (Y, F, Z, S) $44.25
▼ -0.70% (-0.31)
5D: ▲ +0.89% (+0.21)
1M: ▲ +10.69% (+4.27)
Vol: 33.6K
52W: $17.84 - $45.25
AUM: 35.16M
TTWO (Y, F, Z, S) $248.92
▼ -0.71% (-1.79)
5D: ▼ -3.26% (-5.43)
1M: ▲ +2.69% (+6.51)
Vol: 1.0M
52W: $177.93 - $264.79
Market Cap: 46.00B
WFC (Y, F, Z, S) $95.26
▼ -0.72% (-0.69)
5D: ▼ -1.16% (-1.13)
1M: ▲ +2.88% (+2.67)
Vol: 27.2M
52W: $57.46 - $97.76
Market Cap: 304.20B
BX (Y, F, Z, S) $156.47
▼ -0.73% (-1.15)
5D: ▼ -3.62% (-6.18)
1M: ▲ +1.53% (+2.36)
Vol: 2.6M
52W: $113.15 - $188.42
Market Cap: 192.13B
TRI (Y, F, Z, S) $128.28
▼ -0.74% (-0.95)
5D: ▼ -0.83% (-2.17)
1M: ▼ -2.75% (-3.63)
Vol: 727.8K
52W: $126.21 - $216.72
Market Cap: 58.27B
XLF (Y, F, Z, S) $55.30
▼ -0.77% (-0.43)
5D: ▼ -1.48% (-1.10)
1M: ▲ +1.14% (+0.62)
Vol: 40.8M
52W: $41.78 - $56.52
Market Cap: 48.85B
TMO (Y, F, Z, S) $614.00
▼ -0.79% (-4.86)
5D: ▲ +0.46% (-6.72)
1M: ▲ +6.14% (+35.53)
Vol: 3.1M
52W: $384.82 - $628.08
Market Cap: 231.23B
MSFU (Y, F, Z, S) $40.26
▼ -0.79% (-0.32)
5D: ▲ +1.67% (-0.22)
1M: ▼ -3.55% (-1.48)
Vol: 427.7K
52W: $23.38 - $57.52
AUM: 256.11M
DASH (Y, F, Z, S) $213.81
▼ -0.81% (-1.75)
5D: ▼ -5.69% (-15.57)
1M: ▼ -4.77% (-10.71)
Vol: 3.6M
52W: $155.40 - $285.50
Market Cap: 92.61B
FAST (Y, F, Z, S) $41.63
▼ -0.83% (-0.35)
5D: ▲ +1.17% (+0.09)
1M: ▼ -0.29% (-0.12)
Vol: 6.5M
52W: $34.77 - $50.37
Market Cap: 47.87B
MSFT (Y, F, Z, S) $475.23
▼ -0.85% (-4.05)
5D: ▲ +0.50% (-3.28)
1M: ▼ -1.70% (-8.24)
Vol: 15.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
XBI (Y, F, Z, S) $123.44
▼ -0.85% (-1.06)
5D: ▲ +2.74% (+1.35)
1M: ▲ +0.67% (+0.83)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
UBER (Y, F, Z, S) $84.70
▼ -0.87% (-0.74)
5D: ▲ +4.90% (-0.84)
1M: ▼ -0.87% (-0.74)
Vol: 11.8M
52W: $60.63 - $101.99
Market Cap: 176.57B
TMF (Y, F, Z, S) $37.80
▼ -0.89% (-0.34)
5D: ▲ +0.54% (+0.43)
1M: ▼ -1.59% (-0.61)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
ERX (Y, F, Z, S) $59.99
▼ -0.91% (-0.55)
5D: ▼ -2.22% (+1.90)
1M: ▲ +2.80% (+1.63)
Vol: 202.5K
52W: $39.88 - $65.92
AUM: 210.42M
🟠 AMZN (Y, F, Z, S) $245.11
▼ -0.92% (-2.27)
5D: ▲ +5.17% (+4.18)
1M: ▲ +6.44% (+14.83)
Vol: 30.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
T (Y, F, Z, S) $23.75
▼ -1.00% (-0.24)
5D: ▼ -3.89% (-0.59)
1M: ▼ -2.26% (-0.55)
Vol: 39.0M
52W: $20.72 - $29.47
Market Cap: 169.75B
PYPL (Y, F, Z, S) $57.07
▼ -1.02% (-0.59)
5D: ▼ -3.74% (-2.74)
1M: ▼ -7.48% (-4.62)
Vol: 22.0M
52W: $55.72 - $93.03
Market Cap: 54.73B
FTNT (Y, F, Z, S) $78.40
▼ -1.04% (-0.82)
5D: ▲ +0.59% (-0.04)
1M: ▼ -4.94% (-4.07)
Vol: 4.3M
52W: $70.12 - $114.82
Market Cap: 60.27B
TTD (Y, F, Z, S) $36.90
▼ -1.05% (-0.39)
5D: ▼ -8.00% (-2.84)
1M: ▼ -0.32% (-0.12)
Vol: 10.5M
52W: $35.65 - $126.20
Market Cap: 18.04B
ABT (Y, F, Z, S) $124.60
▼ -1.05% (-1.32)
5D: ▼ -1.46% (-3.18)
1M: ▲ +1.07% (+1.32)
Vol: 5.0M
52W: $109.37 - $139.33
Market Cap: 216.93B
🟠 TXN (Y, F, Z, S) $188.30
▼ -1.06% (-2.01)
5D: ▲ +6.28% (-3.80)
1M: ▲ +3.65% (+6.63)
Vol: 5.2M
52W: $136.55 - $218.15
Market Cap: 171.89B
🟠 BIIB (Y, F, Z, S) $185.63
▼ -1.06% (-1.99)
5D: ▲ +6.30% (+3.02)
1M: ▲ +7.61% (+13.13)
Vol: 1.1M
52W: $110.04 - $190.20
Market Cap: 27.23B
BAC (Y, F, Z, S) $55.25
▼ -1.07% (-0.60)
5D: ▼ -2.88% (-2.00)
1M: ▲ +1.26% (+0.69)
Vol: 43.1M
52W: $32.53 - $57.55
Market Cap: 417.24B
MRK (Y, F, Z, S) $109.32
▼ -1.09% (-1.21)
5D: ▲ +1.75% (+0.45)
1M: ▲ +11.36% (+11.15)
Vol: 9.8M
52W: $71.26 - $112.90
Market Cap: 272.73B
GEHC (Y, F, Z, S) $86.30
▼ -1.12% (-0.98)
5D: ▲ +1.52% (-0.40)
1M: ▲ +0.33% (+0.28)
Vol: 1.5M
52W: $57.54 - $94.63
Market Cap: 39.68B
CRWD (Y, F, Z, S) $465.31
▼ -1.13% (-5.30)
5D: ▲ +1.92% (+6.99)
1M: ▼ -10.11% (-52.34)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.73B
GME (Y, F, Z, S) $20.99
▼ -1.13% (-0.24)
5D: ▲ +1.30% (+0.33)
1M: ▼ -3.98% (-0.87)
Vol: 3.4M
52W: $19.93 - $35.81
Market Cap: 9.40B
JPM (Y, F, Z, S) $325.40
▼ -1.15% (-3.79)
5D: ▼ -2.15% (-9.21)
1M: ▲ +2.99% (+9.45)
Vol: 11.5M
52W: $199.32 - $335.87
Market Cap: 892.27B
CDNS (Y, F, Z, S) $323.50
▼ -1.16% (-3.81)
5D: ▲ +7.40% (+8.86)
1M: ▼ -3.56% (-11.93)
Vol: 1.3M
52W: $221.56 - $376.45
Market Cap: 88.70B
UNH (Y, F, Z, S) $339.83
▼ -1.21% (-4.15)
5D: ▼ -0.64% (-9.14)
1M: ▲ +0.92% (+3.10)
Vol: 6.7M
52W: $231.57 - $594.32
Market Cap: 308.45B
NCLH (Y, F, Z, S) $24.23
▼ -1.23% (-0.30)
5D: ▲ +7.30% (+0.43)
1M: ▲ +17.90% (+3.68)
Vol: 16.3M
52W: $14.21 - $29.29
Market Cap: 11.08B
NXPI (Y, F, Z, S) $238.13
▼ -1.25% (-3.02)
5D: ▲ +6.37% (-7.82)
1M: ▲ +2.72% (+6.30)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.09B
EXC (Y, F, Z, S) $42.75
▼ -1.27% (-0.55)
5D: ▼ -1.81% (-1.09)
1M: ▼ -0.79% (-0.34)
Vol: 4.8M
52W: $35.83 - $48.09
Market Cap: 43.33B
QQQU (Y, F, Z, S) $56.00
▼ -1.30% (-0.74)
5D: ▼ -0.05% (+0.24)
1M: ▼ -0.07% (-0.04)
Vol: 61.1K
52W: $20.59 - $61.23
AUM: 113.90M
AZN (Y, F, Z, S) $93.38
▼ -1.34% (-1.27)
5D: ▲ +2.37% (-1.58)
1M: ▲ +3.42% (+3.09)
Vol: 13.1M
52W: $60.82 - $96.51
Market Cap: 290.31B
CCEP (Y, F, Z, S) $87.54
▼ -1.35% (-1.20)
5D: ▼ -0.02% (+1.83)
1M: ▼ -1.78% (-1.59)
Vol: 2.4M
52W: $71.51 - $99.10
Market Cap: 40.10B
VRTX (Y, F, Z, S) $457.50
▼ -1.37% (-6.36)
5D: ▲ +1.94% (-10.88)
1M: ▲ +2.59% (+11.57)
Vol: 1.1M
52W: $362.50 - $519.68
Market Cap: 118.09B
OILU (Y, F, Z, S) $25.04
▼ -1.38% (-0.35)
5D: ▼ -3.73% (+0.82)
1M: ▲ +0.16% (+0.04)
Vol: 268.4K
52W: $15.15 - $36.46
AUM: 34.62M
ADP (Y, F, Z, S) $262.10
▼ -1.47% (-3.92)
5D: ▲ +1.86% (+0.98)
1M: ▼ -0.34% (-0.89)
Vol: 1.1M
52W: $245.59 - $324.50
Market Cap: 106.46B
VZ (Y, F, Z, S) $39.83
▼ -1.56% (-0.63)
5D: ▼ -0.99% (-0.47)
1M: ▼ -0.97% (-0.39)
Vol: 30.2M
52W: $10.60 - $45.09
Market Cap: 167.98B
ARM (Y, F, Z, S) $110.00
▼ -1.60% (-1.79)
5D: ▼ -5.26% (-5.53)
1M: ▼ -19.20% (-26.14)
Vol: 5.4M
52W: $80.00 - $183.16
Market Cap: 117.92B
TMUS (Y, F, Z, S) $197.32
▼ -1.62% (-3.24)
5D: ▼ -1.76% (-1.28)
1M: ▲ +1.02% (+1.99)
Vol: 4.2M
52W: $194.01 - $273.15
Market Cap: 222.28B
META (Y, F, Z, S) $642.47
▼ -1.62% (-10.59)
5D: ▼ -2.48% (-18.15)
1M: ▼ -1.49% (-9.71)
Vol: 10.3M
52W: $478.72 - $795.06
Market Cap: 1.62T
HIBL (Y, F, Z, S) $74.50
▼ -1.68% (-1.27)
5D: ▲ +2.73% (-2.88)
1M: ▲ +1.69% (+1.24)
Vol: 51.5K
52W: $13.62 - $77.55
AUM: 63.24M
MELI (Y, F, Z, S) $2141.71
▼ -1.68% (-36.70)
5D: ▼ -0.32% (-45.33)
1M: ▲ +6.04% (+121.90)
Vol: 399.4K
52W: $1723.90 - $2645.22
Market Cap: 108.99B
CEG (Y, F, Z, S) $336.72
▼ -1.69% (-5.80)
5D: ▼ -5.13% (-17.86)
1M: ▼ -11.06% (-41.88)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 121.68B
DAL (Y, F, Z, S) $71.08
▼ -1.70% (-1.23)
5D: ▼ -1.03% (-1.14)
1M: ▲ +0.74% (+0.52)
Vol: 10.4M
52W: $34.41 - $73.16
Market Cap: 46.38B
CCL (Y, F, Z, S) $31.58
▼ -1.71% (-0.55)
5D: ▲ +0.29% (-0.72)
1M: ▲ +13.43% (+3.74)
Vol: 13.9M
52W: $15.07 - $32.89
Market Cap: 41.47B
WBD (Y, F, Z, S) $28.39
▼ -1.73% (-0.50)
5D: ▼ -0.49% (-0.08)
1M: ▼ -3.73% (-1.10)
Vol: 20.2M
52W: $7.52 - $30.00
Market Cap: 70.42B
V (Y, F, Z, S) $343.62
▼ -1.76% (-6.15)
5D: ▼ -2.88% (-13.94)
1M: ▼ -0.58% (-2.01)
Vol: 11.9M
52W: $297.39 - $374.11
Market Cap: 662.34B
FICO (Y, F, Z, S) $1636.00
▼ -1.77% (-29.53)
5D: ▼ -1.06% (+36.04)
1M: ▼ -10.40% (-189.83)
Vol: 202.5K
52W: $1300.00 - $2217.60
Market Cap: 39.16B
🟠 AMZU (Y, F, Z, S) $39.18
▼ -1.78% (-0.71)
5D: ▲ +10.27% (+1.27)
1M: ▲ +11.80% (+4.13)
Vol: 2.7M
52W: $20.14 - $47.61
AUM: 360.09M
MA (Y, F, Z, S) $565.24
▼ -1.79% (-10.30)
5D: ▼ -0.44% (-14.23)
1M: ▲ +0.48% (+2.71)
Vol: 3.3M
52W: $462.92 - $600.08
Market Cap: 511.92B
UAL (Y, F, Z, S) $115.19
▼ -1.82% (-2.13)
5D: ▲ +0.26% (-2.34)
1M: ▲ +6.27% (+6.80)
Vol: 2.8M
52W: $52.00 - $119.21
Market Cap: 37.32B
MAR (Y, F, Z, S) $322.00
▼ -1.88% (-6.18)
5D: ▲ +3.53% (+0.14)
1M: ▲ +8.61% (+25.54)
Vol: 1.0M
52W: $203.87 - $331.09
Market Cap: 87.78B
PDD (Y, F, Z, S) $118.25
▼ -1.91% (-2.30)
5D: ▼ -0.73% (-4.41)
1M: ▲ +5.61% (+6.28)
Vol: 13.9M
52W: $87.11 - $139.41
Market Cap: 168.55B
ADBE (Y, F, Z, S) $327.50
▼ -1.93% (-6.45)
5D: ▼ -1.22% (-8.49)
1M: ▼ -6.54% (-22.93)
Vol: 2.6M
52W: $311.59 - $465.70
Market Cap: 138.99B
BKNG (Y, F, Z, S) $5380.00
▼ -2.04% (-112.11)
5D: ▲ +0.24% (+31.61)
1M: ▲ +1.90% (+100.32)
Vol: 132.8K
52W: $4074.35 - $5818.24
Market Cap: 174.74B
OKLO (Y, F, Z, S) $103.13
▼ -2.07% (-2.18)
5D: ▲ +15.44% (+7.53)
1M: ▲ +0.13% (+0.13)
Vol: 11.7M
52W: $17.42 - $193.84
Market Cap: 16.02B
INTU (Y, F, Z, S) $632.75
▼ -2.19% (-14.15)
5D: ▲ +0.01% (-13.26)
1M: ▼ -6.23% (-42.02)
Vol: 1.2M
52W: $529.06 - $810.72
Market Cap: 176.91B
CHTR (Y, F, Z, S) $205.94
▼ -2.21% (-4.65)
5D: ▼ -1.94% (-4.68)
1M: ▼ -2.89% (-6.12)
Vol: 929.1K
52W: $193.00 - $437.06
Market Cap: 28.23B
FAS (Y, F, Z, S) $172.50
▼ -2.26% (-3.98)
5D: ▼ -4.54% (-10.96)
1M: ▲ +2.18% (+3.68)
Vol: 923.0K
52W: $85.28 - $184.40
AUM: 2.44B
UNHG (Y, F, Z, S) $17.71
▼ -2.26% (-0.41)
5D: ▼ -1.39% (-0.99)
1M: ▲ +0.82% (+0.14)
Vol: 5.1M
52W: $9.10 - $22.82
AUM: 339.10M
ISRG (Y, F, Z, S) $571.98
▼ -2.43% (-14.26)
5D: ▲ +0.99% (-20.87)
1M: ▲ +4.50% (+24.62)
Vol: 1.4M
52W: $425.00 - $616.00
Market Cap: 205.32B
ADI (Y, F, Z, S) $293.50
▼ -2.47% (-7.43)
5D: ▲ +5.85% (+0.56)
1M: ▲ +3.57% (+10.11)
Vol: 2.6M
52W: $156.76 - $303.20
Market Cap: 143.89B
DIS (Y, F, Z, S) $112.90
▼ -2.57% (-2.98)
5D: ▼ -1.03% (-1.67)
1M: ▲ +1.98% (+2.19)
Vol: 10.1M
52W: $79.22 - $123.85
Market Cap: 202.84B
LABU (Y, F, Z, S) $163.10
▼ -2.76% (-4.63)
5D: ▲ +7.28% (+3.79)
1M: ▼ -0.36% (-0.59)
Vol: 837.0K
52W: $32.22 - $186.24
AUM: 736.27M
DJT (Y, F, Z, S) $14.00
▼ -2.85% (-0.41)
5D: ▼ -2.71% (-0.32)
1M: ▲ +28.32% (+3.09)
Vol: 3.6M
52W: $10.18 - $43.46
Market Cap: 3.90B
C (Y, F, Z, S) $117.85
▼ -2.86% (-3.47)
5D: ▼ -4.42% (-4.65)
1M: ▲ +5.47% (+6.11)
Vol: 19.1M
52W: $54.39 - $124.17
Market Cap: 216.67B
DVLT (Y, F, Z, S) $0.89
▼ -3.04% (-0.03)
5D: ▼ -38.06% (-0.51)
1M: ▼ -38.06% (-0.55)
Vol: 537.2M
52W: $0.25 - $4.10
Market Cap: 507.59M
KSS (Y, F, Z, S) $19.88
▼ -3.21% (-0.66)
5D: ▼ -7.06% (-2.23)
1M: ▼ -16.82% (-4.02)
Vol: 4.8M
52W: $5.88 - $25.09
Market Cap: 2.21B
SMR (Y, F, Z, S) $19.84
▼ -3.27% (-0.67)
5D: ▲ +5.64% (+0.27)
1M: ▼ -6.50% (-1.38)
Vol: 25.4M
52W: $11.08 - $57.42
Market Cap: 5.58B
MCHP (Y, F, Z, S) $72.76
▼ -3.27% (-2.46)
5D: ▲ +8.50% (-2.11)
1M: ▲ +5.31% (+3.67)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 39.66B
INTC (Y, F, Z, S) $44.03
▼ -3.34% (-1.52)
5D: ▲ +11.84% (+3.99)
1M: ▲ +11.44% (+4.52)
Vol: 139.7M
52W: $17.67 - $45.73
Market Cap: 210.17B
ARMG (Y, F, Z, S) $5.72
▼ -3.38% (-0.20)
5D: ▼ -10.63% (-0.62)
1M: ▼ -36.46% (-3.28)
Vol: 727.1K
52W: $4.09 - $24.69
AUM: 10.53M
OPEN (Y, F, Z, S) $7.04
▼ -3.43% (-0.25)
5D: ▲ +11.39% (+0.11)
1M: ▼ -0.14% (-0.01)
Vol: 60.6M
52W: $0.51 - $10.87
Market Cap: 6.70B
RCL (Y, F, Z, S) $300.54
▼ -3.52% (-10.96)
5D: ▲ +7.28% (+2.79)
1M: ▲ +7.82% (+21.80)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 82.12B
REGN (Y, F, Z, S) $768.00
▼ -3.58% (-28.55)
5D: ▲ +0.62% (-8.54)
1M: ▲ +2.84% (+21.20)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 81.40B
NRGU (Y, F, Z, S) $19.04
▼ -3.89% (-0.77)
5D: ▼ -3.64% (+0.40)
1M: ▼ -5.60% (-1.13)
Vol: 28.0K
52W: $10.28 - $26.12
AUM: 26.26M
AXP (Y, F, Z, S) $359.49
▼ -4.29% (-16.12)
5D: ▼ -5.35% (-24.07)
1M: ▼ -6.39% (-24.55)
Vol: 6.9M
52W: $218.83 - $386.63
Market Cap: 250.23B
BKR (Y, F, Z, S) $47.80
▼ -4.34% (-2.17)
5D: ▼ -2.59% (-1.58)
1M: ▲ +0.72% (+0.34)
Vol: 8.8M
52W: $33.06 - $51.12
Market Cap: 47.32B
AEO (Y, F, Z, S) $25.58
▼ -4.61% (-1.24)
5D: ▼ -4.28% (-2.48)
1M: ▲ +2.51% (+0.63)
Vol: 13.0M
52W: $9.04 - $28.33
Market Cap: 4.39B
QCOM (Y, F, Z, S) $169.53
▼ -4.64% (-8.25)
5D: ▼ -3.85% (-12.92)
1M: ▼ -6.48% (-11.74)
Vol: 9.4M
52W: $118.79 - $204.90
Market Cap: 182.64B
ON (Y, F, Z, S) $58.67
▼ -5.61% (-3.49)
5D: ▼ -0.03% (-3.09)
1M: ▲ +4.82% (+2.70)
Vol: 11.9M
52W: $31.04 - $63.63
Market Cap: 24.03B
TREE (Y, F, Z, S) $58.82
▼ -6.50% (-4.09)
5D: ▲ +8.03% (+4.66)
1M: ▲ +5.15% (+2.88)
Vol: 323.8K
52W: $33.50 - $77.35
Market Cap: 804.11M
AFRM (Y, F, Z, S) $76.26
▼ -6.78% (-5.54)
5D: ▼ -5.62% (-6.09)
1M: ▲ +10.47% (+7.23)
Vol: 15.9M
52W: $30.90 - $100.00
Market Cap: 25.21B
ALNY (Y, F, Z, S) $370.91
▼ -6.87% (-27.38)
5D: ▼ -6.77% (-35.49)
1M: ▼ -10.11% (-41.72)
Vol: 4.3M
52W: $205.87 - $495.55
Market Cap: 49.00B
DUST (Y, F, Z, S) $5.94
▼ -6.90% (-0.44)
5D: ▼ -15.26% (-0.51)
1M: ▼ -21.51% (-1.63)
Vol: 64.8M
52W: $5.76 - $61.33
Market Cap: 79.84M
SIDU (Y, F, Z, S) $3.41
▼ -14.96% (-0.60)
5D: ▼ -13.88% (-1.53)
1M: ▲ +189.01% (+2.23)
Vol: 55.1M
52W: $0.63 - $5.39
Market Cap: 222.60M