| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.10 | 100.2M | ▲ +22.03% (+0.74) | ▲ +32.69% (+0.93) | ▼ -6.53% (-0.29) | ▼ -69.24% (-9.23) | ▼ -74.65% (-12.07) | ▲ +51.30% (+1.39) | ▼ -74.65% (-12.07) | ▼ -74.65% $2,535 |
Day $3.15$4.33 52W $2.27$18.40 Bollinger Bands $2.28$3.17$4.05 Width: 55.9% – Above Upper Implied Move ±20.5% $3.39$4.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.45 | SL: $3.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $45.19 | 1.9M | ▲ +19.55% (+7.39) | ▲ +10.79% (+7.25) | ▲ +8.68% (+3.61) | ▼ -7.28% (-3.55) | ▲ +60.53% (+17.04) | ▲ +25.39% (+9.15) | ▲ +212.52% (+30.73) | ▲ +15.84% $11,584 |
Day $41.00$46.15 52W $14.29$66.00 Bollinger Bands $33.96$38.43$42.90 Width: 23.3% – Above Upper Implied Move ±15.4% $39.28$51.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.55 | 52.1M | ▲ +11.74% (+9.41) | ▲ +16.51% (+11.61) | ▲ +2.48% (+2.17) | ▼ -36.77% (-52.07) | ▲ +115.58% (+48.01) | ▲ +25.05% (+17.94) | ▲ +123.88% (+49.55) | ▲ +123.88% $22,388 |
Day $77.81$91.94 52W $33.51$187.00 Bollinger Bands $64.97$76.75$88.53 Width: 30.7% – Above Upper Implied Move ±12.8% $79.78$99.32 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.51 | SL: $78.53 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.6% |
| NBIS ↑ (Y, F, Z, S) | $106.50 | 23.4M | ▲ +8.75% (+8.57) | ▲ +14.73% (+6.26) | ▲ +12.96% (+12.22) | ▼ -21.38% (-28.96) | ▲ +335.05% (+82.02) | ▲ +27.23% (+22.79) | ▲ +198.15% (+70.78) | ▲ +432.50% $53,250 |
Day $96.55$108.68 52W $18.31$141.10 Bollinger Bands $73.81$89.57$105.33 Width: 35.2% – Above Upper Implied Move ±10.6% $96.88$116.12 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 91.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.06 | SL: $94.37 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.3% |
| SEDG ↑ (Y, F, Z, S) | $35.50 | 4.3M | ▲ +7.94% (+2.61) | ▲ +13.56% (+4.73) | ▲ +10.87% (+3.48) | ▼ -2.63% (-0.96) | ▲ +182.64% (+22.94) | ▲ +23.05% (+6.65) | ▲ +145.50% (+21.04) | ▼ -88.73% $1,127 |
Day $32.59$36.86 52W $11.00$48.60 Bollinger Bands $27.03$30.30$33.57 Width: 21.6% – Above Upper Implied Move ±1.4% $35.09$35.91 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $31.43 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.7% |
| MP ↑ (Y, F, Z, S) | $66.35 | 11.6M | ▲ +7.02% (+4.35) | ▲ +13.19% (+6.53) | ▲ +10.56% (+6.34) | ▼ -30.20% (-28.71) | ▲ +171.81% (+41.94) | ▲ +31.33% (+15.83) | ▲ +239.73% (+46.82) | ▲ +124.69% $22,469 |
Day $62.23$67.00 52W $18.64$100.25 Bollinger Bands $47.11$55.75$64.40 Width: 31.0% – Above Upper Implied Move ±7.3% $62.21$70.49 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.3% |
| JNUG ↑ (Y, F, Z, S) | $252.00 | 311.9K | ▲ +7.00% (+16.48) | ▲ +14.93% (+16.07) | ▲ +23.77% (+48.40) | ▲ +38.90% (+70.57) | ▲ +275.18% (+184.83) | ▲ +22.01% (+45.46) | ▲ +566.83% (+214.21) | ▲ +480.86% $58,086 |
Day $247.69$260.29 52W $37.30$260.29 Bollinger Bands $185.77$218.55$251.32 Width: 30.0% – Above Upper Implied Move ±22.8% $203.23$300.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.25 | SL: $215.50 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KOSS ↑ (Y, F, Z, S) | $4.66 | 40.3K | ▲ +6.64% (+0.29) | ▲ +4.02% (+0.38) | ▼ -1.27% (-0.06) | ▼ -5.67% (-0.28) | ▲ +0.65% (+0.03) | ▲ +12.56% (+0.52) | ▼ -33.81% (-2.38) | ▼ -21.81% $7,819 |
Day $4.34$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.40$4.67 Width: 11.9% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 60.7M | ▲ +6.10% (+0.10) | ▲ +13.73% (+0.22) | ▼ -19.44% (-0.42) | ▼ -39.37% (-1.13) | ▼ -35.79% (-0.97) | ▲ +11.54% (+0.18) | ▼ -50.43% (-1.77) | ▼ -96.56% $344 |
Day $1.57$1.79 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.54$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +73.0% |
| ALB ↑ (Y, F, Z, S) | $170.98 | 3.3M | ▲ +6.01% (+9.69) | ▲ +17.01% (+12.83) | ▲ +27.42% (+36.80) | ▲ +78.01% (+74.93) | ▲ +200.63% (+114.11) | ▲ +20.89% (+29.54) | ▲ +90.72% (+81.33) | ▼ -26.19% $7,381 |
Day $164.50$169.62 52W $48.70$169.62 Bollinger Bands $125.59$146.72$167.86 Width: 28.8% – Above Upper Implied Move ±7.7% $159.76$182.20 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.52 | SL: $157.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.0% |
| RKLX ↑ (Y, F, Z, S) | $61.01 | 2.0M | ▲ +5.88% (+3.39) | ▲ +23.18% (+1.62) | ▲ +71.53% (+25.44) | ▲ +37.88% (+16.76) | ▲ +708.20% (+53.46) | ▲ +53.33% (+21.22) | ▲ +1056.68% (+55.74) | ▲ +1056.68% $115,668 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.31$44.05$66.79 Width: 103.2% – Inside Implied Move ±8.6% $56.54$65.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $171.69 | 3.9M | ▲ +5.58% (+9.08) | ▲ +2.74% (+10.68) | ▼ -1.16% (-2.01) | ▼ -13.95% (-27.84) | ▲ +159.70% (+105.58) | ▲ +3.20% (+5.33) | ▲ +34.99% (+44.50) | ▲ +176.79% $27,679 |
Day $160.25$175.80 52W $47.12$262.90 Bollinger Bands $139.29$161.97$184.64 Width: 28.0% – Inside Implied Move ±9.1% $158.41$184.97 |
MACD: Bullish Short: 9.8% (2.8d) Volatility: 84.6% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (27d) Confidence: HOLD ATR: $11.71 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +14.9% |
| ORCU ↑ (Y, F, Z, S) | $20.18 | 464.4K | ▲ +5.54% (+1.06) | ▲ +11.99% (+2.11) | ▲ +3.07% (+0.60) | ▼ -22.71% (-5.93) | ▼ -22.71% (-5.93) | ▲ +9.50% (+1.75) | ▼ -22.71% (-5.93) | ▼ -22.71% $7,729 |
Day $18.86$20.64 52W $15.42$27.57 Bollinger Bands $15.91$18.14$20.38 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $18.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.38 | 24.6K | ▲ +5.39% (+2.83) | ▲ +2.97% (+0.62) | ▼ -0.19% (-0.10) | ▼ -15.86% (-10.44) | ▲ +126.98% (+30.98) | ▲ +14.07% (+6.83) | ▲ +63.13% (+21.43) | ▲ +157.97% $25,797 |
Day $53.41$55.70 52W $14.37$74.00 Bollinger Bands $48.45$52.25$56.05 Width: 14.5% – Inside Implied Move ±18.1% $46.84$63.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.35 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $126.45 | 9.2M | ▲ +5.38% (+6.45) | ▲ +14.26% (+10.39) | ▲ +21.13% (+22.06) | ▲ +68.94% (+51.60) | ▲ +460.51% (+103.89) | ▲ +16.33% (+17.75) | ▲ +449.07% (+103.42) | ▲ +599.78% $69,978 |
Day $121.52$128.31 52W $14.90$128.31 Bollinger Bands $96.96$109.55$122.15 Width: 23.0% – Above Upper Implied Move ±18.1% $106.98$145.92 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.8% |
| WDC ↑ (Y, F, Z, S) | $211.00 | 5.7M | ▲ +5.26% (+10.54) | ▲ +12.31% (-8.38) | ▲ +12.71% (+23.80) | ▲ +77.66% (+92.24) | ▲ +419.40% (+170.38) | ▲ +22.48% (+38.73) | ▲ +351.83% (+164.30) | ▲ +652.89% $75,289 |
Day $193.50$213.43 52W $28.72$221.23 Bollinger Bands $156.57$184.23$211.88 Width: 30.0% – Inside Implied Move ±8.6% $195.65$226.35 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (15d) Confidence: HOLD ATR: $13.54 | SL: $183.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.1% |
| STX ↑ (Y, F, Z, S) | $319.83 | 3.0M | ▲ +5.20% (+15.82) | ▲ +10.35% (-10.59) | ▲ +4.16% (+12.78) | ▲ +46.08% (+100.89) | ▲ +291.03% (+238.04) | ▲ +16.14% (+44.44) | ▲ +266.62% (+232.59) | ▲ +510.80% $61,080 |
Day $298.09$322.76 52W $62.49$332.00 Bollinger Bands $262.17$291.06$319.96 Width: 19.9% – Inside Implied Move ±8.8% $295.82$343.83 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $283.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.0% |
| ORCX ↑ (Y, F, Z, S) | $18.77 | 14.7M | ▲ +5.10% (+0.91) | ▲ +11.66% (+1.77) | ▲ +2.62% (+0.48) | ▼ -60.38% (-28.61) | ▲ +56.81% (+6.80) | ▲ +8.94% (+1.54) | ▼ -8.71% (-1.79) | ▼ -8.71% $9,129 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.03 Width: 24.6% – Inside Implied Move ±9.3% $17.28$20.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.75 | 16.7M | ▲ +4.97% (+3.35) | ▲ +4.58% (+0.86) | ▲ +2.63% (+1.81) | ▲ +8.51% (+5.55) | ▼ -1.27% (-0.91) | ▲ +6.60% (+4.38) | ▼ -11.39% (-9.09) | ▼ -34.77% $6,523 |
Day $65.96$72.48 52W $54.11$93.25 Bollinger Bands $64.48$67.40$70.32 Width: 8.7% – Above Upper Implied Move ±1.7% $69.72$71.78 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 44.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +20.1% |
| TEM ↑ (Y, F, Z, S) | $69.39 | 17.5M | ▲ +4.70% (+3.12) | ▲ +7.24% (-0.15) | ▼ -6.06% (-4.47) | ▼ -26.55% (-25.08) | ▲ +31.16% (+16.49) | ▲ +17.50% (+10.34) | ▲ +114.55% (+37.05) | ▲ +72.39% $17,239 |
Day $68.32$76.33 52W $31.36$104.32 Bollinger Bands $58.61$65.37$72.14 Width: 20.7% – Inside Implied Move ±7.3% $65.09$73.69 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.77 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +26.7% |
| DFEN ↑ (Y, F, Z, S) | $84.60 | 568.4K | ▲ +4.61% (+3.73) | ▲ +13.30% (+6.09) | ▲ +43.00% (+25.44) | ▲ +36.96% (+22.83) | ▲ +216.70% (+57.89) | ▲ +32.44% (+20.72) | ▲ +235.22% (+59.36) | ▲ +434.51% $53,451 |
Day $81.51$84.62 52W $15.97$84.65 Bollinger Bands $52.56$68.31$84.05 Width: 46.1% – Above Upper Implied Move ±2.0% $83.13$86.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.18 | SL: $76.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $46.30 | 60.5K | ▲ +4.44% (+1.97) | ▲ +9.75% (+3.67) | ▲ +40.86% (+13.43) | ▲ +17.11% (+6.77) | ▲ +57.70% (+16.94) | ▲ +20.94% (+8.02) | ▲ +67.61% (+18.68) | ▲ +67.61% $16,761 |
Day $44.28$46.35 52W $26.15$51.82 Bollinger Bands $32.21$39.10$45.99 Width: 35.2% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $43.09 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMDL ↓ (Y, F, Z, S) | $14.50 | 20.0M | ▲ +4.32% (+0.60) | ▼ -12.28% (-1.01) | ▼ -14.05% (-2.37) | ▼ -16.43% (-2.85) | ▲ +248.56% (+10.34) | ▼ -6.75% (-1.05) | ▲ +102.51% (+7.34) | ▼ -43.16% $5,684 |
Day $13.45$14.80 52W $2.77$25.86 Bollinger Bands $13.40$15.19$16.98 Width: 23.6% – Inside Implied Move ±9.7% $13.30$15.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.51 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $36.67 | 5.8M | ▲ +4.12% (+1.45) | ▲ +7.85% (+1.92) | ▲ +11.09% (+3.66) | ▲ +5.31% (+1.85) | ▼ -21.70% (-10.16) | ▲ +14.41% (+4.62) | ▼ -45.16% (-30.20) | ▼ -85.08% $1,492 |
Day $34.95$37.65 52W $25.78$70.78 Bollinger Bands $30.48$33.33$36.19 Width: 17.1% – Above Upper Implied Move ±7.8% $34.22$39.12 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.51 | SL: $33.64 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +4.9% |
| SHPU ↗ (Y, F, Z, S) | $31.35 | 12.4K | ▲ +4.01% (+1.21) | ▲ +1.38% (-0.45) | ▲ +1.70% (+0.52) | ▲ +12.53% (+3.49) | ▲ +4.90% (+1.47) | ▲ +7.47% (+2.18) | ▲ +4.90% (+1.47) | ▲ +4.90% $10,490 |
Day $29.04$31.63 52W $21.18$38.72 Bollinger Bands $28.21$30.99$33.77 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $27.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.49 | 6.2M | ▲ +3.61% (+5.91) | ▼ -2.56% (-5.46) | ▼ -5.13% (-9.17) | ▼ -5.28% (-9.44) | ▲ +95.12% (+82.63) | ▲ +4.62% (+7.48) | ▲ +36.87% (+45.66) | ▲ +1035.80% $113,580 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.75$164.85$177.95 Width: 15.9% – Inside Implied Move ±6.8% $159.71$179.27 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $154.87 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.8% |
| DUSL ↑ (Y, F, Z, S) | $79.00 | 35.9K | ▲ +3.42% (+2.61) | ▲ +7.08% (+2.48) | ▲ +11.50% (+8.15) | ▲ +23.55% (+15.06) | ▲ +89.72% (+37.36) | ▲ +17.00% (+11.48) | ▲ +57.53% (+28.85) | ▲ +164.17% $26,417 |
Day $75.93$78.16 52W $28.66$78.16 Bollinger Bands $64.06$70.88$77.70 Width: 19.2% – Above Upper Implied Move ±19.5% $65.91$92.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.35 | SL: $74.30 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.50 | 191.9K | ▲ +3.41% (+0.94) | ▲ +7.51% (+0.86) | ▲ +13.40% (+3.37) | ▲ +67.69% (+11.50) | ▲ +25.31% (+5.76) | ▲ +0.78% (+0.22) | ▲ +39.02% (+8.00) | ▲ +39.02% $13,902 |
Day $27.31$28.51 52W $10.20$31.32 Bollinger Bands $26.26$28.00$29.73 Width: 12.4% – Inside Implied Move ±7.8% $26.61$30.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $25.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.97 | 9.6M | ▲ +3.39% (+0.13) | ▲ +2.32% (+0.05) | ▼ -8.74% (-0.38) | ▼ -12.75% (-0.58) | ▲ +17.46% (+0.59) | ▲ +4.75% (+0.18) | ▲ +0.76% (+0.03) | ▲ +4.20% $10,420 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±4.0% $3.83$4.11 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.70 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +21.8% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.91 | 473.1K | ▲ +3.27% (+1.42) | ▲ +3.60% (+1.58) | ▼ -28.38% (-17.80) | ▼ -10.32% (-5.17) | ▲ +177.23% (+28.71) | ▲ +1.86% (+0.82) | ▲ +67.46% (+18.09) | ▲ +120.00% $22,000 |
Day $42.58$45.74 52W $8.83$65.16 Bollinger Bands $39.51$43.63$47.74 Width: 18.9% – Inside Implied Move ±9.6% $41.26$48.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $155.29 | 3.8M | ▲ +3.24% (+4.87) | ▲ +10.73% (+22.34) | ▲ +0.53% (+0.82) | ▲ +3.60% (+5.39) | ▲ +255.52% (+111.61) | ▲ +7.92% (+11.40) | ▲ +124.93% (+86.25) | ▲ +953.53% $105,353 |
Day $147.36$156.43 52W $29.09$213.80 Bollinger Bands $132.71$144.04$155.38 Width: 15.7% – Inside Implied Move ±9.1% $143.33$167.25 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $136.73 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +36.3% |
| GEV ↘ (Y, F, Z, S) | $641.69 | 2.7M | ▲ +3.08% (+19.19) | ▼ -5.75% (-44.64) | ▼ -8.81% (-61.99) | ▼ -0.90% (-5.81) | ▲ +72.58% (+269.86) | ▼ -1.75% (-11.40) | ▲ +75.35% (+275.74) | ▲ +390.43% $49,043 |
Day $617.11$644.72 52W $251.66$730.46 Bollinger Bands $617.18$658.74$700.30 Width: 12.6% – Inside Implied Move ±3.6% $622.16$661.22 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $601.50 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.9% |
| RTX ↑ (Y, F, Z, S) | $194.30 | 4.9M | ▲ +3.08% (+5.80) | ▲ +3.21% (+3.90) | ▲ +9.51% (+16.88) | ▲ +22.80% (+36.08) | ▲ +57.26% (+70.75) | ▲ +5.94% (+10.90) | ▲ +68.10% (+78.71) | ▲ +110.67% $21,067 |
Day $189.65$194.00 52W $110.77$196.70 Bollinger Bands $176.31$184.71$193.11 Width: 9.1% – Above Upper Implied Move ±4.5% $186.80$201.80 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.09 | SL: $186.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.7% |
| RGTI ↑ (Y, F, Z, S) | $25.48 | 39.4M | ▲ +3.07% (+0.76) | ▲ +1.87% (+0.10) | ▼ -5.21% (-1.40) | ▼ -53.60% (-29.43) | ▲ +171.92% (+16.11) | ▲ +15.03% (+3.33) | ▲ +321.14% (+19.43) | ▲ +2669.43% $276,943 |
Day $23.93$25.63 52W $5.95$58.15 Bollinger Bands $21.34$24.14$26.94 Width: 23.2% – Inside Implied Move ±10.9% $23.12$27.84 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $21.79 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +50.1% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $87.38 | 27.6M | ▲ +2.98% (+2.53) | ▲ +11.82% (+1.35) | ▲ +37.54% (+23.85) | ▲ +33.57% (+21.96) | ▲ +290.44% (+65.00) | ▲ +25.26% (+17.62) | ▲ +265.45% (+63.47) | ▲ +1658.15% $175,815 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.16$72.49$93.82 Width: 58.9% – Inside Implied Move ±8.6% $80.98$93.78 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 34% 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $74.61 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -20.3% |
| AZO ↑ (Y, F, Z, S) | $3522.00 | 231.8K | ▲ +2.95% (+100.83) | ▲ +7.76% (+277.08) | ▲ +1.52% (+52.90) | ▼ -14.06% (-575.97) | ▼ -2.42% (-87.33) | ▲ +3.85% (+130.50) | ▲ +8.72% (+282.38) | ▲ +48.68% $14,868 |
Day $3428.22$3529.13 52W $3162.00$4388.11 Bollinger Bands $3251.23$3397.29$3543.34 Width: 8.6% – Inside Implied Move ±4.2% $3394.77$3649.23 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $67.61 | SL: $3386.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.0% |
| LB ↑ (Y, F, Z, S) | $51.95 | 498.2K | ▲ +2.91% (+1.47) | ▲ +11.34% (+6.40) | ▼ -8.05% (-4.55) | ▲ +0.46% (+0.24) | ▼ -27.49% (-19.70) | ▲ +6.04% (+2.96) | ▼ -25.60% (-17.88) | ▲ +126.18% $22,618 |
Day $48.85$52.83 52W $43.75$87.17 Bollinger Bands $44.76$50.64$56.52 Width: 23.2% – Inside Implied Move ±6.8% $48.93$54.97 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $46.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +42.9% |
| JNJ ↗ (Y, F, Z, S) | $210.28 | 8.5M | ▲ +2.88% (+5.89) | ▲ +2.92% (+5.49) | ▲ +0.13% (+0.27) | ▲ +10.85% (+20.58) | ▲ +39.08% (+59.09) | ▲ +1.61% (+3.33) | ▲ +50.01% (+70.10) | ▲ +32.83% $13,283 |
Day $203.85$209.90 52W $137.89$215.19 Bollinger Bands $202.82$207.69$212.56 Width: 4.7% – Inside Implied Move ±2.9% $205.17$215.39 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $204.04 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.8% |
| CARU ↗ (Y, F, Z, S) | $35.37 | 0 | ▲ +2.88% (+0.99) | ▲ +15.80% (+2.74) | ▲ +0.93% (+0.33) | ▲ +27.50% (+7.63) | ▲ +80.18% (+15.74) | ▲ +13.48% (+4.20) | ▲ +29.60% (+8.08) | ▲ +20.92% $12,092 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.67 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $60.50 | 18.9M | ▲ +2.87% (+1.69) | ▲ +9.78% (+4.24) | ▲ +20.30% (+10.21) | ▲ +5.22% (+3.00) | ▼ -1.45% (-0.89) | ▲ +18.91% (+9.62) | ▼ -26.53% (-21.85) | ▼ -6.60% $9,340 |
Day $59.12$60.30 52W $43.08$91.28 Bollinger Bands $44.86$52.38$59.89 Width: 28.7% – Above Upper Implied Move ±5.0% $57.93$63.07 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $56.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.3% |
| WMT ↑ (Y, F, Z, S) | $117.80 | 69.9M | ▲ +2.86% (+3.27) | ▲ +4.52% (+3.46) | ▲ +2.18% (+2.52) | ▲ +15.59% (+15.89) | ▲ +24.73% (+23.35) | ▲ +5.74% (+6.39) | ▲ +29.93% (+27.14) | ▲ +152.30% $25,230 |
Day $116.41$118.84 52W $79.27$118.84 Bollinger Bands $109.71$113.73$117.75 Width: 7.1% – Above Upper Implied Move ±2.9% $114.92$120.68 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +3.8% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.71 | 19.7M | ▲ +2.78% (+4.38) | ▼ -1.83% (+3.74) | ▼ -11.78% (-21.59) | ▼ -48.74% (-153.76) | ▼ -56.14% (-207.00) | ▲ +6.42% (+9.76) | ▼ -50.76% (-166.69) | ▲ +645.31% $74,531 |
Day $154.69$163.81 52W $149.75$457.22 Bollinger Bands $150.09$161.02$171.94 Width: 13.6% – Inside Implied Move ±8.2% $150.37$173.05 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $143.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +202.8% |
| ORCL ↑ (Y, F, Z, S) | $203.80 | 46.7M | ▲ +2.66% (+5.28) | ▲ +6.10% (+10.56) | ▲ +2.76% (+5.47) | ▼ -33.66% (-103.40) | ▲ +48.12% (+66.21) | ▲ +4.84% (+9.40) | ▲ +33.75% (+51.42) | ▲ +136.86% $23,686 |
Day $197.01$206.59 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±4.4% $196.13$211.47 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $192.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.1% |
| IBM ↑ (Y, F, Z, S) | $311.95 | 3.7M | ▲ +2.54% (+7.73) | ▲ +5.76% (+9.48) | ▲ +0.39% (+1.21) | ▲ +13.15% (+36.25) | ▲ +36.78% (+83.88) | ▲ +5.31% (+15.74) | ▲ +47.20% (+100.03) | ▲ +138.57% $23,857 |
Day $299.96$312.15 52W $209.20$324.90 Bollinger Bands $292.68$302.54$312.40 Width: 6.5% – Inside Implied Move ±4.0% $301.34$322.56 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| IONQ ↑ (Y, F, Z, S) | $50.70 | 16.3M | ▲ +2.53% (+1.25) | ▲ +4.09% (-0.06) | ▼ -3.52% (-1.85) | ▼ -38.24% (-31.39) | ▲ +75.43% (+21.80) | ▲ +12.99% (+5.83) | ▲ +81.98% (+22.84) | ▲ +1049.66% $114,966 |
Day $47.78$51.02 52W $17.88$84.64 Bollinger Bands $43.46$48.51$53.57 Width: 20.8% – Inside Implied Move ±9.7% $46.54$54.86 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 89.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.36 | SL: $43.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +47.7% |
| TSM ↑ (Y, F, Z, S) | $331.61 | 12.5M | ▲ +2.47% (+7.98) | ▲ +2.90% (+4.18) | ▲ +8.78% (+26.76) | ▲ +9.78% (+29.54) | ▲ +102.77% (+168.07) | ▲ +9.12% (+27.72) | ▲ +66.90% (+132.93) | ▲ +300.30% $40,030 |
Day $321.06$333.53 52W $132.98$333.55 Bollinger Bands $271.47$303.74$336.01 Width: 21.2% – Inside Implied Move ±5.7% $315.43$347.79 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (1d) Confidence: HOLD ATR: $8.21 | SL: $315.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| MDB ↘ (Y, F, Z, S) | $418.07 | 820.3K | ▲ +2.44% (+9.95) | ▼ -0.65% (-17.79) | ▼ -0.55% (-2.32) | ▲ +30.97% (+98.86) | ▲ +140.96% (+244.57) | ▼ -0.39% (-1.62) | ▲ +74.06% (+177.88) | ▲ +111.65% $21,165 |
Day $404.60$419.27 52W $140.78$444.72 Bollinger Bands $401.17$423.68$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.58$434.56 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.35 | SL: $389.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.3% |
| CMCSA ↑ (Y, F, Z, S) | $29.06 | 51.2M | ▲ +2.43% (+0.69) | ▲ +3.31% (+1.64) | ▲ +12.34% (+3.19) | ▲ +5.43% (+1.50) | ▼ -6.72% (-2.09) | ▲ +3.74% (+1.05) | ▼ -12.45% (-4.13) | ▼ -13.03% $8,697 |
Day $28.48$29.32 52W $24.13$34.97 Bollinger Bands $26.31$27.79$29.28 Width: 10.7% – Inside Implied Move ±4.8% $27.88$30.24 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.80 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +17.1% |
| ⏸️ PWR ↘ (Y, F, Z, S) | $432.64 | 714.5K | ▲ +2.38% (+10.07) | ▼ -0.73% (-5.58) | ▼ -7.32% (-34.15) | ▲ +0.41% (+1.77) | ▲ +50.68% (+145.52) | ▲ +2.53% (+10.69) | ▲ +37.84% (+118.77) | ▲ +192.57% $29,257 |
Day $418.91$435.33 52W $226.91$473.87 Bollinger Bands $414.45$430.43$446.41 Width: 7.4% – Inside Implied Move ±6.2% $409.69$455.59 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $408.94 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| LAYS ↘ (Y, F, Z, S) | $43.71 | 3.2K | ▲ +2.38% (+1.02) | ▼ -7.65% (-2.07) | ▼ -5.44% (-2.52) | ▼ -11.25% (-5.54) | ▲ +205.83% (+29.42) | ▼ -4.52% (-2.07) | ▲ +168.87% (+27.45) | ▲ +168.87% $26,887 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.75$44.55$49.35 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $39.81 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↗ (Y, F, Z, S) | $4.38 | 2.9M | ▲ +2.34% (+0.10) | ▲ +4.78% (-0.05) | ▼ -1.13% (-0.05) | ▲ +30.36% (+1.02) | ▲ +1.15% (+0.05) | ▲ +8.96% (+0.36) | ▼ -51.65% (-4.68) | ▼ -61.25% $3,875 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.1% $4.04$4.72 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -8.9% |
| SHLD ↑ (Y, F, Z, S) | $76.79 | 3.0M | ▲ +2.20% (+1.65) | ▲ +9.81% (+5.66) | ▲ +18.69% (+12.09) | ▲ +12.87% (+8.76) | ▲ +52.55% (+26.45) | ▲ +18.52% (+12.00) | ▲ +104.61% (+39.26) | ▲ +212.75% $31,275 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.29$67.30$75.32 Width: 23.8% – Above Upper Implied Move ±2.5% $75.13$78.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.87 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $137.00 | 11.8M | ▲ +2.19% (+2.93) | ▲ +31.90% (+33.95) | ▲ +25.70% (+28.01) | ▲ +24.65% (+27.09) | ▲ +623.72% (+118.07) | ▲ +57.67% (+50.11) | ▲ +494.88% (+113.97) | ▲ +491.28% $59,128 |
Day $128.45$138.17 52W $15.15$147.86 Bollinger Bands $64.96$97.64$130.33 Width: 66.9% – Above Upper Implied Move ±12.2% $122.82$151.18 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.53 | SL: $119.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -16.5% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.71 | 31.2M | ▲ +2.13% (+0.60) | ▼ -6.30% (-2.56) | ▲ +2.61% (+0.73) | ▼ -29.32% (-11.91) | ▲ +281.27% (+21.18) | ▲ +9.79% (+2.56) | ▲ +649.60% (+24.88) | ▲ +1608.92% $170,892 |
Day $27.53$28.82 52W $3.74$46.75 Bollinger Bands $22.63$27.50$32.37 Width: 35.4% – Inside Implied Move ±10.7% $26.10$31.32 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 120.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +35.7% |
| BA ↑ (Y, F, Z, S) | $239.48 | 7.7M | ▲ +2.11% (+4.95) | ▲ +4.98% (+9.64) | ▲ +19.32% (+38.77) | ▲ +11.10% (+23.92) | ▲ +34.58% (+61.53) | ▲ +10.30% (+22.36) | ▲ +40.40% (+68.91) | ▲ +11.84% $11,184 |
Day $234.00$239.95 52W $128.88$242.69 Bollinger Bands $198.71$219.10$239.49 Width: 18.6% – Inside Implied Move ±3.2% $232.99$245.97 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.95 | SL: $229.59 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $207.23 | 20.7M | ▲ +2.00% (+4.06) | ▼ -6.26% (-7.12) | ▼ -6.41% (-14.20) | ▼ -4.25% (-9.19) | ▲ +114.41% (+110.58) | ▼ -3.24% (-6.93) | ▲ +76.64% (+89.91) | ▲ +191.87% $29,187 |
Day $199.80$209.88 52W $76.48$267.08 Bollinger Bands $198.70$211.48$224.26 Width: 12.1% – Inside Implied Move ±5.0% $198.37$216.09 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $193.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $167.70 | 5.0M | ▲ +1.96% (+3.22) | ▲ +0.90% (-0.75) | ▲ +1.79% (+2.95) | ▲ +9.14% (+14.04) | ▲ +72.67% (+70.58) | ▲ +4.18% (+6.73) | ▲ +64.80% (+65.94) | ▲ +331.22% $43,122 |
Day $160.72$168.51 52W $69.84$182.19 Bollinger Bands $158.28$165.83$173.38 Width: 9.1% – Inside Implied Move ±4.4% $161.37$174.03 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $157.24 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.8% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.29 | 24.5M | ▲ +1.89% (+0.60) | ▼ -6.97% (-3.17) | ▼ -14.51% (-5.48) | ▼ -41.00% (-22.44) | ▲ +14.95% (+4.20) | ▼ -0.55% (-0.18) | ▲ +24.67% (+6.39) | ▲ +328.82% $42,882 |
Day $29.92$32.76 52W $23.97$72.98 Bollinger Bands $31.64$34.55$37.46 Width: 16.9% – Inside Implied Move ±5.0% $30.93$33.65 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $29.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +34.7% |
| CAT ↑ (Y, F, Z, S) | $629.00 | 1.8M | ▲ +1.84% (+11.38) | ▲ +2.09% (+5.91) | ▲ +0.54% (+3.39) | ▲ +24.97% (+125.69) | ▲ +106.60% (+324.54) | ▲ +9.80% (+56.13) | ▲ +76.14% (+271.89) | ▲ +156.14% $25,614 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.34$591.53$629.72 Width: 12.9% – Inside Implied Move ±2.6% $615.26$642.74 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.7% |
| BUZZ ↑ (Y, F, Z, S) | $35.45 | 124.9K | ▲ +1.82% (+0.63) | ▲ +3.55% (+0.85) | ▲ +2.06% (+0.71) | ▼ -7.82% (-3.01) | ▲ +50.36% (+11.87) | ▲ +9.12% (+2.96) | ▲ +43.27% (+10.71) | ▲ +167.29% $26,729 |
Day $34.51$35.33 52W $18.82$39.58 Bollinger Bands $31.66$33.51$35.37 Width: 11.1% – Above Upper Implied Move ±4.0% $34.26$36.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.99 | 8.2M | ▲ +1.82% (+1.82) | ▼ -1.69% (-1.58) | ▲ +5.09% (+4.94) | ▲ +9.40% (+8.76) | ▲ +28.72% (+22.75) | ▲ +2.08% (+2.08) | ▲ +42.09% (+30.21) | ▲ +28.39% $12,839 |
Day $100.05$102.28 52W $65.30$104.76 Bollinger Bands $95.11$100.15$105.18 Width: 10.1% – Inside Implied Move ±2.4% $99.87$104.11 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.74 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.4% |
| CSGP ↓ (Y, F, Z, S) | $59.55 | 9.4M | ▲ +1.81% (+1.06) | ▼ -10.34% (-7.65) | ▼ -11.74% (-7.92) | ▼ -20.79% (-15.63) | ▼ -28.10% (-23.27) | ▼ -11.44% (-7.69) | ▼ -14.06% (-9.74) | ▼ -26.53% $7,347 |
Day $57.01$59.44 52W $57.01$97.43 Bollinger Bands $59.34$65.03$70.71 Width: 17.5% – Inside Implied Move ±5.1% $56.97$62.13 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $55.25 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.0% |
| AMAT ↑ (Y, F, Z, S) | $306.49 | 4.9M | ▲ +1.76% (+5.31) | ▲ +7.80% (+10.48) | ▲ +13.47% (+36.38) | ▲ +39.92% (+87.43) | ▲ +103.79% (+156.09) | ▲ +19.26% (+49.50) | ▲ +81.17% (+137.32) | ▲ +186.32% $28,632 |
Day $300.58$309.50 52W $122.80$309.50 Bollinger Bands $234.61$269.54$304.48 Width: 25.9% – Above Upper Implied Move ±5.2% $293.04$319.93 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $288.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.2% |
| NAIL ↑ (Y, F, Z, S) | $67.73 | 2.0M | ▲ +1.76% (+1.17) | ▲ +28.59% (+13.91) | ▲ +11.92% (+7.21) | ▲ +14.47% (+8.56) | ▲ +31.66% (+16.29) | ▲ +36.50% (+18.11) | ▼ -15.36% (-12.29) | ▲ +72.10% $17,210 |
Day $64.50$69.80 52W $39.62$103.95 Bollinger Bands $44.74$55.07$65.40 Width: 37.5% – Above Upper Implied Move ±10.3% $61.78$73.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $59.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $351.01 | 24.1M | ▲ +1.75% (+6.04) | ▲ +2.21% (+7.24) | ▼ -13.46% (-54.58) | ▼ -1.41% (-5.01) | ▲ +83.62% (+159.85) | ▲ +1.42% (+4.91) | ▲ +57.21% (+127.74) | ▲ +534.07% $63,407 |
Day $340.95$353.89 52W $137.28$413.82 Bollinger Bands $327.63$343.99$360.35 Width: 9.5% – Inside Implied Move ±4.4% $337.88$364.14 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.47 | SL: $330.07 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.4% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.50 | 2.1M | ▲ +1.69% (+17.94) | ▲ +3.84% (+17.46) | ▲ +7.14% (+72.12) | ▲ +32.18% (+263.30) | ▲ +22.97% (+202.00) | ▲ +0.63% (+6.82) | ▲ +36.63% (+289.92) | ▲ +206.26% $30,626 |
Day $1058.00$1083.12 52W $621.50$1133.95 Bollinger Bands $1032.58$1068.69$1104.80 Width: 6.8% – Inside Implied Move ±3.5% $1049.42$1113.58 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.47 | SL: $1024.55 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.2% |
| COST ↑ (Y, F, Z, S) | $940.00 | 2.8M | ▲ +1.63% (+15.12) | ▲ +7.34% (+50.90) | ▲ +6.28% (+55.52) | ▲ +0.62% (+5.76) | ▼ -3.41% (-33.16) | ▲ +9.01% (+77.66) | ▲ +2.19% (+20.10) | ▲ +101.83% $20,183 |
Day $917.00$944.82 52W $844.06$1073.82 Bollinger Bands $825.13$875.62$926.10 Width: 11.5% – Above Upper Implied Move ±2.5% $919.95$960.05 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.80 | SL: $906.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.14 | 13.9M | ▲ +1.62% (+1.87) | ▼ -4.95% (-4.56) | ▼ -5.06% (-6.24) | ▼ -16.73% (-23.54) | ▲ +136.89% (+67.69) | ▲ +3.57% (+4.04) | ▲ +195.88% (+77.55) | ▲ +1156.87% $125,687 |
Day $114.45$119.62 52W $29.66$153.86 Bollinger Bands $112.36$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.5% $111.62$122.66 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.3% |
| AIBU ↗ (Y, F, Z, S) | $52.24 | 8.7K | ▲ +1.61% (+0.83) | ▲ +3.45% (+0.67) | ▼ -3.49% (-1.89) | ▼ -8.10% (-4.60) | ▲ +94.70% (+25.41) | ▲ +5.81% (+2.87) | ▲ +59.16% (+19.42) | ▲ +108.25% $20,825 |
Day $51.27$52.15 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.18 Width: 12.2% – Inside Implied Move ±8.6% $48.43$56.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 | SL: $49.64 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1422.47 | 667.5K | ▲ +1.60% (+22.47) | ▲ +5.18% (+27.47) | ▲ +14.15% (+176.29) | ▲ +39.01% (+399.18) | ▲ +106.07% (+732.19) | ▲ +17.07% (+207.39) | ▲ +107.62% (+737.33) | ▲ +248.76% $34,876 |
Day $1386.63$1432.25 52W $547.89$1432.25 Bollinger Bands $1136.83$1281.35$1425.87 Width: 22.6% – Inside Implied Move ±5.1% $1361.05$1483.89 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $43.18 | SL: $1336.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -5.5% |
| IDXX ↑ (Y, F, Z, S) | $724.76 | 303.9K | ▲ +1.60% (+11.41) | ▲ +6.23% (+17.93) | ▲ +2.44% (+17.26) | ▲ +14.44% (+91.44) | ▲ +65.68% (+287.32) | ▲ +7.13% (+48.23) | ▲ +71.49% (+302.14) | ▲ +51.28% $15,128 |
Day $702.01$725.53 52W $356.14$769.98 Bollinger Bands $667.81$696.14$724.48 Width: 8.1% – Above Upper Implied Move ±6.3% $685.64$763.88 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (19d) Confidence: HOLD ATR: $15.51 | SL: $693.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| GGLL ↑ (Y, F, Z, S) | $108.11 | 2.7M | ▲ +1.56% (+1.66) | ▲ +9.12% (+10.54) | ▲ +10.95% (+10.67) | ▲ +76.26% (+46.77) | ▲ +269.28% (+78.83) | ▲ +11.59% (+11.23) | ▲ +145.97% (+64.16) | ▲ +531.37% $63,137 |
Day $104.07$109.92 52W $22.56$109.92 Bollinger Bands $87.66$97.60$107.55 Width: 20.4% – Above Upper Implied Move ±5.5% $103.03$113.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $100.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $165.14 | 5.6M | ▲ +1.56% (+2.53) | ▲ +3.30% (+9.98) | ▲ +10.40% (+15.55) | ▲ +4.50% (+7.11) | ▼ -0.45% (-0.74) | ▲ +2.96% (+4.74) | ▲ +45.45% (+51.60) | ▲ +86.40% $18,640 |
Day $162.33$165.28 52W $112.16$181.91 Bollinger Bands $152.42$158.83$165.24 Width: 8.1% – Inside Implied Move ±2.8% $161.15$169.13 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.06 | SL: $159.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.7% |
| 🟠 EDC ↑ (Y, F, Z, S) | $62.69 | 117.1K | ▲ +1.54% (+0.95) | ▲ +2.96% (+0.36) | ▲ +17.95% (+9.54) | ▲ +23.90% (+12.09) | ▲ +120.30% (+34.23) | ▲ +14.90% (+8.13) | ▲ +142.09% (+36.79) | ▲ +83.05% $18,305 |
Day $62.03$64.40 52W $19.88$64.40 Bollinger Bands $45.94$55.56$65.19 Width: 34.6% – Inside Implied Move ±8.6% $58.12$67.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.56 | SL: $59.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FANG ↘ (Y, F, Z, S) | $149.60 | 1.8M | ▲ +1.49% (+2.19) | ▲ +1.78% (+5.13) | ▼ -4.74% (-7.44) | ▲ +6.00% (+8.46) | ▲ +11.71% (+15.68) | ▼ -0.49% (-0.73) | ▼ -13.38% (-23.11) | ▲ +16.77% $11,677 |
Day $146.02$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±46.4% $90.64$208.56 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $140.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +19.5% |
| SHW ↑ (Y, F, Z, S) | $358.49 | 1.7M | ▲ +1.47% (+5.21) | ▲ +7.91% (+18.40) | ▲ +8.86% (+29.19) | ▲ +8.18% (+27.10) | ▲ +8.83% (+29.08) | ▲ +10.63% (+34.46) | ▲ +7.61% (+25.34) | ▲ +49.80% $14,980 |
Day $349.24$358.50 52W $306.78$378.76 Bollinger Bands $311.19$330.84$350.48 Width: 11.9% – Above Upper Implied Move ±2.4% $351.09$365.89 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $342.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| EEM ↑ (Y, F, Z, S) | $57.95 | 43.7M | ▲ +1.42% (+0.81) | ▲ +1.92% (+0.67) | ▲ +7.11% (+3.84) | ▲ +9.97% (+5.25) | ▲ +36.59% (+15.52) | ▲ +5.92% (+3.24) | ▲ +45.43% (+18.10) | ▲ +51.09% $15,109 |
Day $57.21$57.97 52W $37.29$57.97 Bollinger Bands $51.70$55.01$58.33 Width: 12.1% – Inside Implied Move ±2.3% $56.82$59.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.50 | SL: $56.95 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $329.10 | 2.1M | ▲ +1.41% (+4.59) | ▲ +2.12% (-3.87) | ▼ -6.07% (-21.26) | ▼ -12.33% (-46.27) | ▲ +14.68% (+42.12) | ▲ +3.32% (+10.59) | ▼ -2.48% (-8.37) | ▲ +108.36% $20,836 |
Day $323.09$330.15 52W $230.37$398.40 Bollinger Bands $312.93$323.70$334.46 Width: 6.7% – Inside Implied Move ±3.0% $320.57$337.63 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.9% |
| ⏸️ CONL → (Y, F, Z, S) | $16.65 | 23.1M | ▲ +1.40% (+0.23) | ▼ -9.76% (-1.17) | ▼ -21.13% (-4.46) | ▼ -59.54% (-24.50) | ▼ -13.33% (-2.56) | ▲ +13.65% (+2.00) | ▼ -52.94% (-18.73) | ▲ +124.04% $22,404 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.38$17.07$19.76 Width: 31.5% – Inside Implied Move ±9.6% $15.29$18.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.53 | 564.2K | ▲ +1.38% (+1.00) | ▲ +5.00% (-0.99) | ▼ -11.63% (-9.67) | ▼ -6.07% (-4.75) | ▲ +94.22% (+35.67) | ▼ -0.01% (-0.01) | ▲ +347.20% (+57.09) | ▲ +243.82% $34,382 |
Day $71.71$76.67 52W $13.61$105.79 Bollinger Bands $65.17$78.27$91.36 Width: 33.5% – Inside Implied Move ±16.6% $63.16$83.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $656.64 | 5.2M | ▲ +1.38% (+8.92) | ▲ +3.75% (+39.40) | ▼ -8.42% (-60.34) | ▲ +11.27% (+66.53) | ▲ +137.20% (+379.81) | ▼ -2.55% (-17.18) | ▲ +108.01% (+340.96) | ▲ +5974.38% $607,438 |
Day $624.79$663.88 52W $200.50$745.61 Bollinger Bands $596.53$674.52$752.51 Width: 23.1% – Inside Implied Move ±4.8% $629.79$683.49 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.50 | SL: $593.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.7% |
| MMM ↑ (Y, F, Z, S) | $167.50 | 2.7M | ▲ +1.37% (+2.26) | ▲ +2.42% (+1.29) | ▼ -0.65% (-1.10) | ▲ +11.33% (+17.05) | ▲ +23.67% (+32.06) | ▲ +4.62% (+7.40) | ▲ +26.79% (+35.39) | ▲ +72.92% $17,292 |
Day $163.11$168.27 52W $120.31$174.69 Bollinger Bands $157.87$163.11$168.34 Width: 6.4% – Inside Implied Move ±2.9% $163.36$171.64 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $161.58 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +4.3% |
| TSLL ↓ (Y, F, Z, S) | $18.81 | 126.3M | ▲ +1.29% (+0.24) | ▼ -2.13% (+1.16) | ▼ -1.80% (-0.35) | ▼ -2.08% (-0.40) | ▲ +88.37% (+8.82) | ▼ -1.57% (-0.30) | ▼ -26.54% (-6.80) | ▲ +253.43% $35,343 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.56$20.25$23.95 Width: 36.5% – Inside Implied Move ±136.1% $-2.95$40.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $95.00 | 5.7M | ▲ +1.28% (+1.20) | ▲ +4.88% (+4.61) | ▲ +1.11% (+1.04) | ▼ -7.66% (-7.88) | ▲ +5.79% (+5.20) | ▲ +4.16% (+3.79) | ▲ +17.75% (+14.32) | ▲ +74.75% $17,475 |
Day $94.00$96.00 52W $79.58$108.72 Bollinger Bands $89.21$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.0% $93.39$96.61 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.17 | 650.5K | ▲ +1.24% (+0.82) | ▼ -0.01% (-0.19) | ▲ +0.63% (+0.42) | ▲ +11.78% (+7.08) | ▲ +41.22% (+19.61) | ▲ +3.96% (+2.56) | ▲ +68.28% (+27.25) | ▲ +184.13% $28,413 |
Day $66.61$67.39 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.35 Width: 6.6% – Inside Implied Move ±3.3% $65.27$69.07 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $64.94 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +5.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.72 | 6.6M | ▲ +1.21% (+0.32) | ▲ +4.78% (-0.39) | ▼ -11.57% (-3.50) | ▼ -6.82% (-1.96) | ▲ +92.31% (+12.83) | ▼ -0.04% (-0.01) | ▲ +344.56% (+20.71) | ▲ +1587.69% $168,769 |
Day $26.09$27.88 52W $5.01$38.79 Bollinger Bands $23.70$28.45$33.20 Width: 33.4% – Inside Implied Move ±26.4% $20.73$32.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.15 | 19.7M | ▲ +1.14% (+0.90) | ▲ +3.62% (+2.68) | ▲ +2.53% (+1.98) | ▲ +3.79% (+2.93) | ▲ +1.32% (+1.04) | ▲ +3.18% (+2.47) | ▲ +7.68% (+5.71) | ▲ +16.27% $11,627 |
Day $79.25$80.27 52W $73.79$82.67 Bollinger Bands $76.67$78.25$79.83 Width: 4.0% – Above Upper Implied Move ±1.0% $79.46$80.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.63 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $825.00 | 478.1K | ▲ +1.10% (+8.94) | ▲ +0.01% (-1.51) | ▲ +1.16% (+9.46) | ▲ +7.31% (+56.23) | ▲ +19.08% (+132.16) | ▲ +0.57% (+4.71) | ▲ +41.60% (+242.39) | ▲ +119.27% $21,927 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $807.17$820.80$834.44 Width: 3.3% – Inside Implied Move ±3.0% $803.82$846.18 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $796.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.9% |
| GS ↑ (Y, F, Z, S) | $949.00 | 2.1M | ▲ +1.07% (+10.02) | ▲ +0.06% (-6.47) | ▲ +4.17% (+37.97) | ▲ +21.22% (+166.10) | ▲ +76.85% (+412.39) | ▲ +7.96% (+70.00) | ▲ +72.02% (+397.31) | ▲ +173.60% $27,360 |
Day $929.11$950.55 52W $432.73$961.69 Bollinger Bands $852.98$907.78$962.57 Width: 12.1% – Inside Implied Move ±4.8% $910.36$987.64 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.29 | SL: $912.41 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.8% |
| QTUM ↑ (Y, F, Z, S) | $117.77 | 309.8K | ▲ +1.06% (+1.23) | ▲ +2.71% (+0.74) | ▲ +2.69% (+3.08) | ▲ +5.65% (+6.30) | ▲ +58.44% (+43.44) | ▲ +7.40% (+8.11) | ▲ +54.09% (+41.34) | ▲ +185.85% $28,585 |
Day $116.01$117.79 52W $62.13$117.79 Bollinger Bands $106.04$112.14$118.23 Width: 10.9% – Inside Implied Move ±11.6% $106.17$129.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.68 | SL: $114.41 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $141.36 | 10.1M | ▲ +1.04% (+1.45) | ▲ +1.03% (+2.40) | ▼ -5.15% (-7.68) | ▼ -4.13% (-6.09) | ▲ +9.25% (+11.97) | ▼ -1.51% (-2.16) | ▲ +1.74% (+2.41) | ▼ -10.94% $8,906 |
Day $138.56$141.51 52W $123.93$155.29 Bollinger Bands $135.67$144.44$153.21 Width: 12.1% – Inside Implied Move ±2.1% $138.81$143.91 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $137.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +10.3% |
| TRFK ↗ (Y, F, Z, S) | $65.12 | 68.5K | ▲ +1.01% (+0.65) | ▲ +0.42% (+0.23) | ▼ -3.67% (-2.48) | ▼ -8.18% (-5.80) | ▲ +43.16% (+19.63) | ▲ +1.65% (+1.06) | ▲ +30.20% (+15.11) | ▲ +183.78% $28,378 |
Day $63.76$65.23 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.15 Width: 5.8% – Inside Implied Move ±22.6% $52.63$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $63.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| INDL ↓ (Y, F, Z, S) | $55.46 | 16.9K | ▲ +0.96% (+0.53) | ▼ -3.41% (-1.37) | ▼ -1.19% (-0.67) | ▼ -0.11% (-0.06) | ▼ -3.26% (-1.87) | ▼ -2.46% (-1.40) | ▲ +2.31% (+1.25) | ▲ +23.93% $12,393 |
Day $54.95$55.54 52W $47.34$63.46 Bollinger Bands $54.17$56.25$58.33 Width: 7.4% – Inside Implied Move ±2.2% $54.44$56.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| UCYB ↗ (Y, F, Z, S) | $54.70 | 0 | ▲ +0.96% (+0.52) | ▲ +3.69% (+1.04) | ▼ -7.38% (-4.36) | ▼ -11.67% (-7.23) | ▲ +16.86% (+7.89) | ▲ +3.97% (+2.09) | ▲ +17.60% (+8.18) | ▲ +150.05% $25,005 |
Day $54.49$54.70 52W $34.45$64.31 Bollinger Bands $51.81$54.23$56.65 Width: 8.9% – Inside Implied Move ±14.0% $48.20$61.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.06) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +114.54% $21,454 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.20 | 12.1M | ▲ +0.94% (+1.33) | ▲ +2.02% (+3.29) | ▲ +1.73% (+2.44) | ▼ -2.23% (-3.27) | ▼ -9.83% (-15.62) | ▼ -0.08% (-0.11) | ▼ -7.46% (-11.55) | ▲ +2.38% $10,238 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.78$143.25$147.72 Width: 6.2% – Inside Implied Move ±2.0% $140.74$145.66 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.47 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +16.0% |
| SNPS ↑ (Y, F, Z, S) | $530.01 | 1.5M | ▲ +0.92% (+4.83) | ▲ +7.25% (+21.24) | ▲ +11.05% (+52.75) | ▲ +18.31% (+82.01) | ▲ +18.67% (+83.39) | ▲ +12.84% (+60.29) | ▲ +8.74% (+42.58) | ▲ +59.18% $15,918 |
Day $523.79$535.20 52W $365.74$651.73 Bollinger Bands $432.81$482.74$532.68 Width: 20.7% – Inside Implied Move ±3.6% $513.93$546.09 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $503.37 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.2% |
| GOOG ↑ (Y, F, Z, S) | $332.05 | 15.5M | ▲ +0.88% (+2.91) | ▲ +4.64% (+17.50) | ▲ +5.85% (+18.35) | ▲ +35.82% (+87.57) | ▲ +103.21% (+168.65) | ▲ +5.82% (+18.25) | ▲ +73.35% (+140.51) | ▲ +260.50% $36,050 |
Day $325.51$334.44 52W $142.27$334.44 Bollinger Bands $298.43$314.79$331.15 Width: 10.4% – Above Upper Implied Move ±0.9% $329.37$334.73 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $319.54 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.0% |
| SBUX ↑ (Y, F, Z, S) | $89.63 | 5.3M | ▲ +0.84% (+0.75) | ▲ +3.55% (+0.17) | ▲ +5.77% (+4.89) | ▲ +12.80% (+10.17) | ▲ +9.19% (+7.54) | ▲ +6.44% (+5.42) | ▼ -1.60% (-1.46) | ▼ -10.11% $8,989 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.42$86.36$90.30 Width: 9.1% – Inside Implied Move ±3.1% $87.29$91.97 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $84.98 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.7% |
| GOOGL ↑ (Y, F, Z, S) | $331.29 | 25.1M | ▲ +0.83% (+2.72) | ▲ +4.66% (+16.95) | ▲ +6.04% (+18.86) | ▲ +35.78% (+87.30) | ▲ +105.12% (+169.78) | ▲ +5.84% (+18.29) | ▲ +74.12% (+141.03) | ▲ +262.35% $36,235 |
Day $325.00$334.00 52W $140.14$334.04 Bollinger Bands $297.01$313.82$330.63 Width: 10.7% – Above Upper Implied Move ±0.9% $328.78$333.80 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.5% |
| ⏸️ COIN → (Y, F, Z, S) | $242.76 | 5.5M | ▲ +0.82% (+1.98) | ▼ -4.77% (-7.80) | ▼ -9.76% (-26.26) | ▼ -32.00% (-114.23) | ▲ +15.80% (+33.12) | ▲ +7.35% (+16.62) | ▼ -3.36% (-8.44) | ▲ +385.71% $48,571 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.44$243.73$262.02 Width: 15.0% – Inside Implied Move ±5.5% $231.37$254.15 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $223.33 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $324.16 | 3.7M | ▲ +0.80% (+2.57) | ▼ -0.05% (-3.38) | ▲ +12.52% (+36.07) | ▲ +9.07% (+26.97) | ▲ +63.99% (+126.49) | ▲ +5.24% (+16.13) | ▲ +90.01% (+153.56) | ▲ +414.24% $51,424 |
Day $319.41$324.39 52W $158.75$332.79 Bollinger Bands $292.22$312.36$332.49 Width: 12.9% – Inside Implied Move ±3.0% $315.78$332.54 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.44 | SL: $309.28 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.9% |
| DOW ↑ (Y, F, Z, S) | $26.54 | 7.5M | ▲ +0.80% (+0.21) | ▲ +6.59% (+1.02) | ▲ +7.97% (+1.96) | ▲ +25.74% (+5.43) | ▼ -6.71% (-1.91) | ▲ +13.52% (+3.16) | ▼ -28.10% (-10.37) | ▼ -45.94% $5,406 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.65$24.04$26.43 Width: 19.9% – Above Upper Implied Move ±2.1% $26.07$27.01 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.05 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| DDOG ↓ (Y, F, Z, S) | $126.47 | 9.9M | ▲ +0.78% (+0.98) | ▼ -5.37% (-10.63) | ▼ -15.63% (-23.43) | ▼ -22.98% (-37.73) | ▲ +24.58% (+24.95) | ▼ -7.00% (-9.52) | ▼ -8.36% (-11.53) | ▲ +79.47% $17,947 |
Day $124.35$129.03 52W $81.63$201.69 Bollinger Bands $126.92$137.15$147.39 Width: 14.9% – Below Lower Implied Move ±4.6% $121.48$131.46 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +61.2% |
| XLB ↑ (Y, F, Z, S) | $48.63 | 12.6M | ▲ +0.77% (+0.37) | ▲ +4.40% (+1.13) | ▲ +8.34% (+3.74) | ▲ +10.80% (+4.74) | ▲ +19.49% (+7.93) | ▲ +7.23% (+3.28) | ▲ +16.48% (+6.88) | ▲ +23.10% $12,310 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.78$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.3% $48.08$49.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.38 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PILL ↘ (Y, F, Z, S) | $12.00 | 65.4K | ▲ +0.76% (+0.09) | ▲ +3.27% (+0.25) | ▼ -4.06% (-0.51) | ▲ +55.63% (+4.29) | ▲ +132.71% (+6.84) | ▼ -2.44% (-0.30) | ▲ +66.63% (+4.80) | ▲ +23.62% $12,362 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.32$12.33$13.33 Width: 16.3% – Inside Implied Move ±3.3% $11.66$12.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $448.20 | 83.3M | ▲ +0.72% (+3.19) | ▼ -0.77% (+15.24) | ▲ +0.29% (+1.31) | ▲ +2.82% (+12.30) | ▲ +57.29% (+163.25) | ▼ -0.34% (-1.52) | ▲ +11.13% (+44.89) | ▲ +266.18% $36,618 |
Day $438.00$454.23 52W $214.25$498.83 Bollinger Bands $421.86$461.93$501.99 Width: 17.3% – Inside Implied Move ±3.9% $433.19$463.21 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $418.37 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -8.6% |
| BYND → (Y, F, Z, S) | $0.98 | 35.7M | ▲ +0.69% (+0.01) | ▲ +10.30% (+0.05) | ▼ -16.81% (-0.20) | ▼ -5.15% (-0.05) | ▼ -61.35% (-1.56) | ▲ +19.72% (+0.16) | ▼ -72.96% (-2.65) | ▼ -93.84% $616 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.0% |
| PLTR ↘ (Y, F, Z, S) | $178.70 | 39.2M | ▲ +0.68% (+1.21) | ▲ +2.68% (-1.01) | ▼ -4.71% (-8.84) | ▲ +0.84% (+1.49) | ▲ +58.45% (+65.92) | ▲ +0.53% (+0.95) | ▲ +175.01% (+113.72) | ▲ +2467.53% $256,753 |
Day $176.36$182.50 52W $63.40$207.52 Bollinger Bands $168.51$183.09$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.62$185.78 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.32 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.0% |
| LRCX ↑ (Y, F, Z, S) | $219.83 | 7.5M | ▲ +0.67% (+1.47) | ▲ +12.87% (+12.87) | ▲ +30.30% (+51.12) | ▲ +59.78% (+82.25) | ▲ +209.68% (+148.84) | ▲ +28.42% (+48.65) | ▲ +197.98% (+146.06) | ▲ +378.88% $47,888 |
Day $215.18$222.58 52W $55.98$222.58 Bollinger Bands $143.43$181.81$220.19 Width: 42.2% – Inside Implied Move ±2.7% $214.73$224.93 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.80 | SL: $204.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -17.6% |
| ADSK ↓ (Y, F, Z, S) | $277.85 | 1.3M | ▲ +0.66% (+1.83) | ▼ -3.74% (-15.32) | ▼ -7.67% (-23.08) | ▼ -9.78% (-30.12) | ▲ +2.93% (+7.92) | ▼ -6.13% (-18.16) | ▼ -2.45% (-6.97) | ▲ +38.52% $13,852 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.08$293.24$309.40 Width: 11.0% – Inside Implied Move ±2.8% $271.26$284.44 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.0% |
| TNA ↑ (Y, F, Z, S) | $53.84 | 8.3M | ▲ +0.65% (+0.35) | ▲ +9.54% (+2.79) | ▲ +3.18% (+1.66) | ▲ +16.78% (+7.74) | ▲ +114.95% (+28.79) | ▲ +18.23% (+8.30) | ▲ +37.49% (+14.68) | ▲ +43.53% $14,353 |
Day $52.26$54.36 52W $17.89$54.36 Bollinger Bands $44.45$49.13$53.80 Width: 19.0% – Above Upper Implied Move ±5.1% $51.50$56.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+0.76) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +81.73% $18,173 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $162.98 | 7.3M | ▲ +0.65% (+1.05) | ▲ +1.96% (+0.96) | ▲ +3.68% (+5.79) | ▲ +7.97% (+12.04) | ▲ +27.67% (+35.33) | ▲ +5.07% (+7.86) | ▲ +24.35% (+31.91) | ▲ +66.56% $16,656 |
Day $161.37$163.25 52W $111.56$163.25 Bollinger Bands $152.19$157.59$162.99 Width: 6.9% – Inside Implied Move ±1.3% $161.16$164.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $159.26 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $113.89 | 3.8M | ▲ +0.61% (+0.69) | ▲ +8.23% (+8.02) | ▲ +4.65% (+5.06) | ▲ +9.35% (+9.74) | ▲ +22.24% (+20.72) | ▲ +10.62% (+10.93) | ▲ +10.51% (+10.83) | ▲ +75.10% $17,510 |
Day $112.07$114.32 52W $84.08$120.21 Bollinger Bands $100.47$106.10$111.72 Width: 10.6% – Above Upper Implied Move ±2.7% $111.31$116.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $278.65 | 346.8K | ▲ +0.58% (+1.62) | ▲ +6.18% (+12.07) | ▼ -1.03% (-2.91) | ▲ +1.52% (+4.18) | ▲ +179.68% (+179.02) | ▲ +7.36% (+19.10) | ▲ +86.84% (+129.51) | ▲ +933.57% $103,357 |
Day $270.21$283.81 52W $57.00$335.58 Bollinger Bands $237.71$262.62$287.53 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.00 | SL: $254.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.01) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +158.20% $25,820 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| CVNA ↗ (Y, F, Z, S) | $465.48 | 4.1M | ▲ +0.52% (+2.39) | ▲ +8.23% (+25.03) | ▼ -1.53% (-7.26) | ▲ +37.60% (+127.20) | ▲ +96.28% (+228.33) | ▲ +10.30% (+43.46) | ▲ +139.31% (+270.97) | ▲ +6530.70% $663,070 |
Day $455.32$471.00 52W $148.25$485.33 Bollinger Bands $411.02$442.44$473.86 Width: 14.2% – Inside Implied Move ±5.4% $443.99$486.96 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $430.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.7% |
| TECL ↑ (Y, F, Z, S) | $123.02 | 602.2K | ▲ +0.50% (+0.61) | ▲ +3.38% (-0.92) | ▼ -4.40% (-5.66) | ▲ +2.85% (+3.40) | ▲ +142.89% (+72.37) | ▲ +4.71% (+5.53) | ▲ +56.78% (+44.55) | ▲ +424.43% $52,443 |
Day $119.91$125.15 52W $30.54$146.37 Bollinger Bands $109.97$119.25$128.52 Width: 15.6% – Inside Implied Move ±5.1% $117.67$128.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1279.88 | 1.1M | ▲ +0.47% (+6.00) | ▲ +4.21% (+37.69) | ▲ +13.99% (+157.04) | ▲ +30.21% (+296.96) | ▲ +90.38% (+607.60) | ▲ +19.63% (+210.02) | ▲ +77.63% (+559.36) | ▲ +99.40% $19,940 |
Day $1255.25$1283.56 52W $574.25$1283.56 Bollinger Bands $948.41$1121.48$1294.55 Width: 30.9% – Inside Implied Move ±4.7% $1228.31$1331.45 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.46 | SL: $1210.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.25 | 328.5K | ▲ +0.47% (+1.07) | ▲ +1.05% (-0.30) | ▼ -1.28% (-2.97) | ▲ +1.50% (+3.38) | ▲ +40.91% (+66.27) | ▲ +1.59% (+3.58) | ▲ +26.80% (+48.25) | ▲ +134.24% $23,424 |
Day $225.80$229.02 52W $133.64$239.96 Bollinger Bands $219.65$225.64$231.62 Width: 5.3% – Inside Implied Move ±1.7% $224.87$231.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.86 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.12 | 506.0K | ▲ +0.46% (+2.36) | ▲ +0.44% (-0.12) | ▲ +2.31% (+11.51) | ▲ +6.24% (+29.98) | ▲ +10.58% (+48.81) | ▲ +4.03% (+19.78) | ▼ -0.18% (-0.92) | ▲ +59.77% $15,977 |
Day $500.18$512.25 52W $392.21$574.69 Bollinger Bands $482.03$497.36$512.68 Width: 6.2% – Inside Implied Move ±2.3% $500.06$520.18 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.20 | SL: $491.72 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.5% |
| USD ↑ (Y, F, Z, S) | $55.44 | 583.8K | ▲ +0.45% (+0.25) | ▲ +1.36% (-0.33) | ▼ -0.36% (-0.20) | ▲ +5.03% (+2.66) | ▲ +180.83% (+35.70) | ▲ +5.57% (+2.93) | ▲ +73.67% (+23.52) | ▲ +1019.69% $111,969 |
Day $54.23$56.51 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.62 Width: 23.2% – Inside Implied Move ±7.4% $51.95$58.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $50.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.58 | 629.1K | ▲ +0.41% (+0.83) | ▲ +1.09% (+0.25) | ▼ -0.48% (-0.98) | ▲ +2.66% (+5.26) | ▲ +42.49% (+60.41) | ▲ +1.45% (+2.90) | ▲ +29.61% (+46.28) | ▲ +161.02% $26,102 |
Day $200.47$203.19 52W $117.42$211.92 Bollinger Bands $194.76$200.11$205.46 Width: 5.3% – Inside Implied Move ±1.9% $199.22$205.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $197.90 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.66 | 8.3M | ▲ +0.40% (+0.16) | ▲ +0.57% (-0.04) | ▲ +0.75% (+0.30) | ▲ +0.48% (+0.19) | ▲ +3.12% (+1.23) | ▲ +0.77% (+0.31) | ▲ +6.00% (+2.30) | ▲ +14.01% $11,401 |
Day $40.45$40.81 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.82 Width: 2.2% – Inside Implied Move ±1.5% $40.14$41.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.81 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.95 | 3.3M | ▲ +0.39% (+0.86) | ▼ -1.97% (-14.58) | ▼ -0.25% (-0.56) | ▼ -11.05% (-27.32) | ▲ +38.86% (+61.55) | ▲ +0.27% (+0.59) | ▲ +35.41% (+57.52) | ▲ +56.14% $15,614 |
Day $214.90$221.78 52W $120.10$280.67 Bollinger Bands $212.41$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.15$227.75 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.29 | 9.5M | ▲ +0.35% (+0.49) | ▼ -3.60% (-6.52) | ▼ -17.99% (-31.21) | ▼ -22.98% (-42.45) | ▼ -24.73% (-46.76) | ▼ -7.12% (-10.90) | ▼ -29.96% (-60.86) | ▲ +71.48% $17,148 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.58$152.62$165.65 Width: 17.1% – Inside Implied Move ±2.9% $138.79$145.79 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $134.87 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +55.1% |
| 🟠 MS ↑ (Y, F, Z, S) | $186.95 | 4.2M | ▲ +0.34% (+0.63) | ▲ +0.22% (-0.80) | ▲ +3.69% (+6.66) | ▲ +21.25% (+32.76) | ▲ +64.57% (+73.35) | ▲ +5.31% (+9.42) | ▲ +55.00% (+66.34) | ▲ +125.73% $22,573 |
Day $183.92$187.27 52W $92.37$188.82 Bollinger Bands $172.29$180.77$189.24 Width: 9.4% – Inside Implied Move ±4.3% $180.05$193.85 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.93 | SL: $181.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.9% |
| GILD ↘ (Y, F, Z, S) | $121.50 | 7.0M | ▲ +0.33% (+0.40) | ▲ +2.70% (+0.14) | ▼ -0.74% (-0.90) | ▲ +3.46% (+4.07) | ▲ +20.22% (+20.43) | ▼ -1.01% (-1.24) | ▲ +38.87% (+34.01) | ▲ +56.51% $15,651 |
Day $119.63$124.48 52W $86.60$127.86 Bollinger Bands $117.84$122.29$126.74 Width: 7.3% – Inside Implied Move ±4.0% $117.42$125.58 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $115.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.87 | 1.4M | ▲ +0.33% (+0.68) | ▼ -0.49% (-2.43) | ▼ -7.22% (-16.17) | ▼ -12.14% (-28.73) | ▼ -13.22% (-31.66) | ▼ -3.22% (-6.91) | ▼ -15.50% (-38.13) | ▲ +24.36% $12,436 |
Day $204.30$210.08 52W $202.22$283.68 Bollinger Bands $204.57$214.55$224.52 Width: 9.3% – Inside Implied Move ±3.4% $201.84$213.90 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $198.23 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.7% |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 5.0M | ▲ +0.31% (+0.01) | ▼ -1.85% (-0.16) | ▼ -10.14% (-0.36) | ▼ -27.00% (-1.18) | ▲ +11.93% (+0.34) | ▼ -0.62% (-0.02) | ▼ -41.68% (-2.28) | ▼ -96.93% $307 |
Day $3.05$3.22 52W $2.18$6.64 Bollinger Bands $2.95$3.27$3.58 Width: 19.4% – Inside Implied Move ±9.1% $2.94$3.44 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +29.2% |
| CVX ↑ (Y, F, Z, S) | $162.60 | 8.6M | ▲ +0.30% (+0.49) | ▼ -0.76% (+6.06) | ▲ +7.88% (+11.88) | ▲ +8.21% (+12.34) | ▲ +21.30% (+28.55) | ▲ +6.69% (+10.19) | ▲ +9.52% (+14.13) | ▲ +3.88% $10,388 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.75$153.16$163.57 Width: 13.6% – Inside Implied Move ±2.5% $159.15$166.06 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.6% |
| FNGG → (Y, F, Z, S) | $206.10 | 14.7K | ▲ +0.26% (+0.54) | ▲ +2.19% (+1.96) | ▼ -8.78% (-19.84) | ▼ -7.86% (-17.58) | ▲ +54.65% (+72.83) | ▼ -0.09% (-0.18) | ▲ +31.44% (+49.30) | ▲ +603.69% $70,369 |
Day $206.10$207.94 52W $87.30$248.19 Bollinger Bands $197.89$206.87$215.85 Width: 8.7% – Inside Implied Move ±18.0% $174.55$237.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $197.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $173.57 | 1.5M | ▲ +0.25% (+0.44) | ▲ +6.01% (+4.69) | ▲ +9.22% (+14.65) | ▲ +27.71% (+37.66) | ▲ +18.94% (+27.65) | ▲ +10.70% (+16.77) | ▼ -3.24% (-5.81) | ▲ +11.94% $11,194 |
Day $170.13$173.93 52W $125.76$208.11 Bollinger Bands $150.36$161.66$172.97 Width: 14.0% – Above Upper Implied Move ±11.6% $156.47$190.67 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $4.02 | SL: $165.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.3% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.48 | 12.3M | ▲ +0.23% (+0.33) | ▲ +1.29% (-0.17) | ▼ -0.86% (-1.27) | ▲ +2.89% (+4.11) | ▲ +41.16% (+42.71) | ▲ +1.74% (+2.51) | ▲ +29.77% (+33.60) | ▲ +129.43% $22,943 |
Day $145.05$147.28 52W $85.84$152.76 Bollinger Bands $140.47$144.56$148.66 Width: 5.7% – Inside Implied Move ±2.0% $144.03$148.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.82 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.92 | 8.6M | ▲ +0.23% (+0.09) | ▲ +3.58% (+0.96) | ▲ +3.18% (+1.23) | ▼ -9.42% (-4.15) | ▼ -34.45% (-20.98) | ▲ +1.97% (+0.77) | ▼ -28.24% (-15.71) | ▲ +27.09% $12,709 |
Day $39.55$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.08 Width: 5.2% – Inside Implied Move ±2.9% $38.94$40.90 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.26 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| IWM ↑ (Y, F, Z, S) | $260.80 | 27.2M | ▲ +0.22% (+0.57) | ▲ +3.19% (+4.72) | ▲ +1.50% (+3.86) | ▲ +7.06% (+17.21) | ▲ +35.56% (+68.41) | ▲ +5.95% (+14.64) | ▲ +21.40% (+45.97) | ▲ +44.78% $14,478 |
Day $258.25$261.66 52W $170.20$261.66 Bollinger Bands $244.01$252.38$260.75 Width: 6.6% – Above Upper Implied Move ±0.4% $259.85$261.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $254.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.62 | 577.7K | ▲ +0.22% (+1.66) | ▲ +0.82% (-2.87) | ▼ -1.54% (-11.93) | ▲ +1.18% (+8.90) | ▲ +40.17% (+218.84) | ▲ +1.31% (+9.84) | ▲ +26.08% (+157.94) | ▲ +131.73% $23,173 |
Day $756.05$768.16 52W $449.54$806.17 Bollinger Bands $736.94$756.79$776.64 Width: 5.2% – Inside Implied Move ±2.8% $745.19$782.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.30 | SL: $745.02 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.30 | 185.4K | ▲ +0.21% (+0.20) | ▲ +1.46% (+0.71) | ▲ +0.64% (+0.59) | ▲ +4.68% (+4.17) | ▲ +37.05% (+25.22) | ▲ +2.08% (+1.90) | ▲ +24.78% (+18.53) | ▲ +119.78% $21,978 |
Day $92.45$93.59 52W $57.85$94.34 Bollinger Bands $89.85$91.90$93.94 Width: 4.4% – Inside Implied Move ±0.8% $92.67$93.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.62 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.17 | 66.5K | ▲ +0.18% (+0.05) | ▼ -0.69% (-0.74) | ▼ -5.73% (-1.65) | ▼ -15.01% (-4.80) | ▲ +42.34% (+8.08) | ▼ -0.69% (-0.19) | ▲ +4.23% (+1.10) | ▲ +288.67% $38,867 |
Day $26.61$27.34 52W $11.65$35.24 Bollinger Bands $26.22$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.86 | 1.1M | ▲ +0.17% (+0.83) | ▲ +0.70% (+1.63) | ▼ -0.13% (-0.66) | ▲ +2.65% (+12.72) | ▲ +31.07% (+116.60) | ▲ +0.82% (+4.00) | ▲ +21.84% (+88.18) | ▲ +122.14% $22,214 |
Day $488.23$494.01 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $485.80$497.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $482.90 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.73 | 3.7M | ▲ +0.17% (+0.35) | ▲ +3.30% (+2.79) | ▲ +7.16% (+13.88) | ▲ +9.27% (+17.62) | ▲ +12.48% (+23.05) | ▲ +6.48% (+12.64) | ▲ +2.79% (+5.64) | ▲ +8.54% $10,854 |
Day $204.63$208.71 52W $166.32$225.29 Bollinger Bands $190.74$199.17$207.60 Width: 8.5% – Above Upper Implied Move ±1.1% $205.75$209.71 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $199.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| MPWR ↗ (Y, F, Z, S) | $960.01 | 293.7K | ▲ +0.11% (+1.04) | ▲ +0.52% (-45.37) | ▼ -2.02% (-19.81) | ▼ -2.04% (-20.00) | ▲ +65.38% (+379.53) | ▲ +5.92% (+53.65) | ▲ +64.80% (+377.50) | ▲ +146.51% $24,651 |
Day $944.00$970.99 52W $436.42$1121.48 Bollinger Bands $901.73$944.83$987.94 Width: 9.1% – Inside Implied Move ±4.4% $924.43$995.59 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.22 | SL: $901.56 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.11 | 3.2M | ▲ +0.10% (+0.11) | ▲ +1.43% (+0.19) | ▼ -4.25% (-4.67) | ▼ -8.31% (-9.53) | ▲ +10.92% (+10.35) | ▼ -0.55% (-0.58) | ▲ +9.08% (+8.75) | ▲ +97.57% $19,757 |
Day $104.20$105.61 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.15$107.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $101.76 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.63 | 1.5M | ▲ +0.10% (+0.19) | ▲ +2.65% (+4.10) | ▲ +4.64% (+8.50) | ▲ +24.10% (+37.21) | ▲ +38.24% (+53.00) | ▲ +6.38% (+11.49) | ▲ +28.18% (+42.13) | ▲ +64.98% $16,498 |
Day $188.94$192.48 52W $121.41$192.49 Bollinger Bands $176.56$183.99$191.42 Width: 8.1% – Above Upper Implied Move ±0.9% $190.10$193.16 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $185.79 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.6% |
| AAPL ↓ (Y, F, Z, S) | $259.62 | 38.6M | ▲ +0.10% (+0.25) | ▼ -2.86% (-2.74) | ▼ -6.62% (-18.41) | ▲ +4.93% (+12.20) | ▲ +24.48% (+51.05) | ▼ -4.50% (-12.24) | ▲ +11.26% (+26.28) | ▲ +95.56% $19,556 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.76$269.68$281.59 Width: 8.8% – Inside Implied Move ±2.4% $254.37$264.87 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.9% |
| ACN ↑ (Y, F, Z, S) | $280.94 | 4.0M | ▲ +0.10% (+0.27) | ▲ +6.42% (+5.01) | ▲ +3.91% (+10.57) | ▲ +15.35% (+37.38) | ▼ -3.76% (-10.99) | ▲ +4.71% (+12.64) | ▼ -18.38% (-63.29) | ▲ +3.83% $10,383 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.71$272.18$282.65 Width: 7.7% – Inside Implied Move ±2.6% $274.73$287.15 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $268.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.1% |
| CSCO ↓ (Y, F, Z, S) | $73.95 | 22.5M | ▲ +0.09% (+0.07) | ▼ -2.16% (-1.28) | ▼ -6.21% (-4.90) | ▲ +10.21% (+6.85) | ▲ +32.68% (+18.22) | ▼ -3.48% (-2.67) | ▲ +28.91% (+16.58) | ▲ +64.72% $16,472 |
Day $72.80$74.05 52W $51.21$80.39 Bollinger Bands $73.57$76.38$79.19 Width: 7.4% – Inside Implied Move ±2.1% $72.60$75.30 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: +15.5% |
| AEP ↗ (Y, F, Z, S) | $117.00 | 2.6M | ▲ +0.08% (+0.09) | ▲ +2.57% (+1.96) | ▲ +2.40% (+2.74) | ▲ +0.96% (+1.11) | ▲ +12.38% (+12.89) | ▲ +1.47% (+1.69) | ▲ +28.07% (+25.64) | ▲ +38.28% $13,828 |
Day $115.36$117.69 52W $89.64$124.80 Bollinger Bands $113.57$115.25$116.94 Width: 2.9% – Above Upper Implied Move ±2.6% $114.45$119.55 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.91 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +9.8% |
| CSX ↓ (Y, F, Z, S) | $35.22 | 10.2M | ▲ +0.06% (+0.02) | ▼ -1.92% (-0.85) | ▼ -5.20% (-1.93) | ▼ -0.62% (-0.22) | ▲ +28.01% (+7.71) | ▼ -2.84% (-1.03) | ▲ +12.21% (+3.83) | ▲ +13.49% $11,349 |
Day $34.78$35.24 52W $25.91$37.54 Bollinger Bands $34.99$36.30$37.61 Width: 7.2% – Inside Implied Move ±2.4% $34.50$35.94 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.1% |
| DIA ↑ (Y, F, Z, S) | $495.22 | 5.5M | ▲ +0.04% (+0.20) | ▲ +1.11% (+0.61) | ▲ +1.73% (+8.41) | ▲ +7.90% (+36.27) | ▲ +24.88% (+98.68) | ▲ +3.05% (+14.65) | ▲ +18.91% (+78.76) | ▲ +52.09% $15,209 |
Day $490.05$496.34 52W $362.05$496.34 Bollinger Bands $475.46$486.03$496.61 Width: 4.4% – Inside Implied Move ±1.2% $490.04$500.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $486.17 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.00 | 81.6K | ▲ +0.04% (+0.05) | ▲ +0.33% (-1.41) | ▼ -4.03% (-5.42) | ▼ -4.40% (-5.94) | ▲ +24.84% (+25.67) | ▼ -0.83% (-1.08) | ▲ +9.83% (+11.55) | ▲ +114.29% $21,429 |
Day $128.09$130.90 52W $85.38$143.74 Bollinger Bands $127.31$130.52$133.74 Width: 4.9% – Inside Implied Move ±4.6% $123.95$134.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $125.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.66 | 4.9M | ▲ +0.04% (+0.02) | ▲ +1.09% (+0.27) | ▲ +0.52% (+0.28) | ▲ +4.13% (+2.17) | ▲ +27.04% (+11.63) | ▲ +1.49% (+0.80) | ▲ +21.29% (+9.59) | ▲ +44.27% $14,427 |
Day $54.37$54.81 52W $36.97$55.09 Bollinger Bands $52.92$54.03$55.14 Width: 4.1% – Inside Implied Move ±1.1% $54.17$55.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.18 | 4.1M | ▲ +0.03% (+0.02) | ▲ +1.27% (+0.31) | ▲ +1.31% (+0.77) | ▲ +6.11% (+3.41) | ▲ +25.97% (+12.20) | ▲ +1.82% (+1.06) | ▲ +18.43% (+9.21) | ▲ +91.68% $19,168 |
Day $58.88$59.34 52W $40.75$59.34 Bollinger Bands $56.91$58.28$59.65 Width: 4.7% – Inside Implied Move ±1.3% $58.52$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.49 | 55.9M | ▲ +0.03% (+0.03) | ▼ -2.15% (-1.16) | ▼ -4.89% (-4.60) | ▼ -26.59% (-32.41) | ▼ -18.76% (-20.66) | ▼ -4.55% (-4.27) | ▲ +6.50% (+5.46) | ▲ +168.88% $26,888 |
Day $89.34$90.33 52W $82.11$134.12 Bollinger Bands $89.06$92.82$96.59 Width: 8.1% – Inside Implied Move ±3.1% $87.09$91.89 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $86.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.9% |
| HD ↑ (Y, F, Z, S) | $374.74 | 4.9M | ▲ +0.03% (+0.09) | ▲ +8.91% (+25.44) | ▲ +4.83% (+17.28) | ▼ -0.58% (-2.20) | ▲ +6.73% (+23.64) | ▲ +8.90% (+30.63) | ▼ -1.31% (-4.98) | ▲ +22.11% $12,211 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $334.17$352.49$370.82 Width: 10.4% – Above Upper Implied Move ±2.6% $366.58$382.89 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $359.31 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| DDM ↑ (Y, F, Z, S) | $60.22 | 298.9K | ▲ +0.02% (+0.01) | ▲ +2.07% (+0.08) | ▲ +2.80% (+1.64) | ▲ +14.36% (+7.56) | ▲ +48.07% (+19.55) | ▲ +5.91% (+3.36) | ▲ +29.57% (+13.74) | ▲ +80.75% $18,075 |
Day $58.99$60.51 52W $34.27$60.53 Bollinger Bands $55.80$58.19$60.58 Width: 8.2% – Inside Implied Move ±2.4% $59.00$61.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $116.48 | 52.5K | ▲ +0.02% (+0.02) | ▲ +4.11% (-1.78) | ▲ +7.63% (+8.26) | ▲ +32.80% (+28.77) | ▲ +34.96% (+30.18) | ▲ +4.41% (+4.92) | ▲ +18.66% (+18.32) | ▲ +7.54% $10,754 |
Day $113.59$116.80 52W $65.57$123.80 Bollinger Bands $106.38$113.43$120.47 Width: 12.4% – Inside Implied Move ±2.6% $113.93$119.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $109.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $389.28 | 8.9M | ▲ +0.02% (+0.06) | ▲ +3.10% (+1.66) | ▲ +5.28% (+19.54) | ▲ +14.93% (+50.58) | ▲ +84.22% (+177.97) | ▲ +8.09% (+29.15) | ▲ +59.62% (+145.40) | ▲ +249.52% $34,952 |
Day $385.67$391.98 52W $169.58$391.98 Bollinger Bands $335.77$365.90$396.04 Width: 16.5% – Inside Implied Move ±3.1% $378.92$399.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.30 | SL: $374.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 11.6M | ▲ +0.02% (+0.00) | ▲ +0.41% (+0.02) | ▼ -0.50% (-0.16) | ▲ +2.67% (+0.86) | ▲ +30.38% (+7.66) | ▲ +0.75% (+0.25) | ▲ +19.41% (+5.34) | ▲ +128.98% $22,898 |
Day $32.67$33.01 52W $21.31$33.71 Bollinger Bands $32.04$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.47$33.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.40 | 5.7M | ▲ +0.00% (+0.00) | ▲ +1.05% (+1.19) | ▲ +1.03% (+3.49) | ▲ +5.03% (+16.39) | ▲ +27.61% (+74.08) | ▲ +2.13% (+7.13) | ▲ +20.44% (+58.10) | ▲ +78.37% $17,837 |
Day $340.78$343.41 52W $234.39$343.41 Bollinger Bands $330.57$337.48$344.39 Width: 4.1% – Inside Implied Move ±1.4% $338.24$346.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.95 | 51.1M | ▼ -0.00% (-0.00) | ▲ +9.61% (-0.06) | ▲ +10.57% (+5.16) | ▲ +37.83% (+14.81) | ▲ +338.69% (+41.65) | ▲ +28.35% (+11.92) | ▲ +94.98% (+26.28) | ▲ +325.73% $42,573 |
Day $52.41$55.15 52W $7.21$55.15 Bollinger Bands $34.55$45.28$56.01 Width: 47.4% – Inside Implied Move ±9.1% $49.78$58.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.98 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.41 | 2.4M | ▼ -0.01% (-0.01) | ▼ -4.85% (-11.95) | ▼ -10.32% (-16.85) | ▼ -1.99% (-2.98) | ▼ -35.98% (-82.27) | ▼ -9.70% (-15.73) | ▼ -38.02% (-89.83) | ▼ -1.07% $9,893 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.46$158.96$170.45 Width: 14.5% – Below Lower Implied Move ±4.3% $141.00$151.82 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.90 | 5.6M | ▼ -0.01% (-0.01) | ▲ +0.13% (+0.57) | ▲ +1.26% (+1.47) | ▲ +3.90% (+4.43) | ▲ +26.09% (+24.40) | ▲ +0.15% (+0.18) | ▲ +24.50% (+23.20) | ▲ +132.62% $23,262 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.77 Width: 2.8% – Inside Implied Move ±1.0% $116.87$118.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.96 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.95 | 4.5M | ▼ -0.02% (-0.13) | ▲ +0.89% (+2.06) | ▲ +0.99% (+6.80) | ▲ +4.98% (+33.07) | ▲ +27.21% (+149.08) | ▲ +1.75% (+12.01) | ▲ +20.84% (+120.18) | ▲ +81.58% $18,158 |
Day $693.72$699.16 52W $479.35$699.16 Bollinger Bands $674.44$688.07$701.69 Width: 4.0% – Inside Implied Move ±0.6% $693.45$700.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $687.87 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.15 | 7.8M | ▼ -0.03% (-0.16) | ▲ +0.90% (+1.94) | ▲ +0.99% (+6.23) | ▲ +4.98% (+30.26) | ▲ +27.20% (+136.46) | ▲ +1.76% (+11.02) | ▲ +20.84% (+110.07) | ▲ +81.59% $18,159 |
Day $635.19$640.15 52W $438.94$640.16 Bollinger Bands $617.47$629.99$642.50 Width: 4.0% – Inside Implied Move ±1.1% $632.29$644.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $629.80 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.87 | 59.5M | ▼ -0.03% (-0.20) | ▲ +0.89% (+2.06) | ▲ +0.98% (+6.73) | ▲ +4.96% (+32.78) | ▲ +27.11% (+147.98) | ▲ +1.75% (+11.95) | ▲ +20.75% (+119.23) | ▲ +81.14% $18,114 |
Day $690.66$696.09 52W $477.64$696.09 Bollinger Bands $671.47$685.06$698.65 Width: 4.0% – Inside Implied Move ±0.6% $690.33$697.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $684.78 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.23 | 2.6M | ▼ -0.04% (-0.03) | ▲ +4.41% (+0.61) | ▲ +1.68% (+1.41) | ▲ +29.04% (+19.18) | ▲ +19.60% (+13.96) | ▲ +2.69% (+2.23) | ▲ +12.95% (+9.77) | ▲ +39.78% $13,978 |
Day $84.25$85.64 52W $64.70$89.37 Bollinger Bands $81.79$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.08$87.38 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.30 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.7% |
| ABBV ↓ (Y, F, Z, S) | $220.00 | 9.0M | ▼ -0.04% (-0.08) | ▼ -0.08% (-3.93) | ▼ -1.78% (-3.98) | ▼ -3.78% (-8.65) | ▲ +20.12% (+36.85) | ▼ -3.72% (-8.49) | ▲ +28.83% (+49.23) | ▲ +58.36% $15,836 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.42$226.26$234.09 Width: 6.9% – Inside Implied Move ±3.4% $213.62$226.38 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $209.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.41 | 9.1M | ▼ -0.04% (-0.01) | ▼ -1.51% (-0.10) | ▼ -4.02% (-0.98) | ▼ -5.29% (-1.31) | ▼ -16.94% (-4.78) | ▼ -3.46% (-0.84) | ▼ -13.79% (-3.75) | ▼ -35.92% $6,408 |
Day $23.36$23.65 52W $22.91$31.87 Bollinger Bands $23.04$24.07$25.11 Width: 8.6% – Inside Implied Move ±2.2% $22.97$23.85 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.53 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.2% |
| FNGO → (Y, F, Z, S) | $116.70 | 11.1K | ▼ -0.05% (-0.05) | ▲ +2.20% (+0.71) | ▼ -8.89% (-11.38) | ▼ -7.84% (-9.93) | ▲ +53.59% (+40.72) | ▲ +0.15% (+0.17) | ▲ +31.63% (+28.05) | ▲ +641.61% $74,161 |
Day $116.20$117.66 52W $48.67$140.87 Bollinger Bands $112.08$117.32$122.56 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.03 | 1.2M | ▼ -0.05% (-0.09) | ▲ +4.08% (+5.65) | ▲ +2.22% (+4.20) | ▲ +2.95% (+5.54) | ▼ -6.79% (-14.07) | ▲ +2.64% (+4.96) | ▲ +2.10% (+3.98) | ▲ +76.61% $17,661 |
Day $192.17$194.63 52W $179.96$228.23 Bollinger Bands $184.39$189.18$193.98 Width: 5.1% – Inside Implied Move ±2.2% $189.47$196.59 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.86 | 2.4M | ▼ -0.07% (-0.04) | ▲ +1.66% (+0.29) | ▲ +1.40% (+0.83) | ▲ +8.31% (+4.59) | ▲ +53.73% (+20.92) | ▲ +3.35% (+1.94) | ▲ +32.81% (+14.79) | ▲ +153.44% $25,344 |
Day $59.31$60.24 52W $30.24$60.24 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.3% $58.71$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.31 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| 🟠 ASTS ↑ (Y, F, Z, S) | $97.60 | 10.3M | ▼ -0.07% (-0.07) | ▲ +7.35% (+0.11) | ▲ +15.16% (+12.85) | ▲ +7.85% (+7.10) | ▲ +310.77% (+73.84) | ▲ +34.38% (+24.97) | ▲ +363.22% (+76.53) | ▲ +1780.54% $188,054 |
Day $93.51$101.29 52W $17.50$102.79 Bollinger Bands $57.75$80.08$102.42 Width: 55.8% – Inside Implied Move ±12.1% $87.57$107.63 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 114.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.30 | SL: $79.00 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.65 | 1.5M | ▼ -0.07% (-0.17) | ▲ +2.49% (+1.65) | ▲ +1.87% (+4.25) | ▲ +11.69% (+24.24) | ▲ +85.46% (+106.74) | ▲ +5.00% (+11.04) | ▲ +42.70% (+69.32) | ▲ +241.95% $34,195 |
Day $228.45$233.84 52W $86.59$233.84 Bollinger Bands $211.79$224.00$236.21 Width: 10.9% – Inside Implied Move ±3.2% $225.31$237.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $222.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.20 | 239.1K | ▼ -0.08% (-0.09) | ▼ -3.73% (-3.34) | ▲ +2.55% (+2.87) | ▼ -9.23% (-11.72) | ▲ +138.07% (+66.81) | ▼ -2.14% (-2.52) | ▲ +34.26% (+29.40) | ▲ +459.87% $55,987 |
Day $113.21$118.01 52W $30.90$158.78 Bollinger Bands $100.99$114.82$128.65 Width: 24.1% – Inside Implied Move ±25.6% $90.18$140.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $103.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.55 | 2.6M | ▼ -0.08% (-0.10) | ▲ +2.50% (+0.90) | ▲ +1.95% (+2.33) | ▲ +11.59% (+12.62) | ▲ +85.15% (+55.90) | ▲ +5.00% (+5.79) | ▲ +42.54% (+36.28) | ▲ +240.00% $34,000 |
Day $119.86$122.70 52W $45.54$122.70 Bollinger Bands $111.19$117.55$123.91 Width: 10.8% – Inside Implied Move ±2.8% $118.71$124.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.45 | 18.9M | ▼ -0.09% (-0.06) | ▲ +3.69% (+2.61) | ▲ +1.94% (+1.34) | ▲ +6.20% (+4.12) | ▲ +0.12% (+0.09) | ▲ +0.77% (+0.54) | ▲ +17.65% (+10.57) | ▲ +25.51% $12,551 |
Day $70.24$70.97 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.8% $69.40$71.50 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.86 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +13.0% |
| LIN ↑ (Y, F, Z, S) | $443.70 | 2.2M | ▼ -0.09% (-0.38) | ▲ +2.45% (+6.54) | ▲ +10.02% (+40.40) | ▼ -2.48% (-11.26) | ▼ -0.05% (-0.22) | ▲ +4.06% (+17.31) | ▲ +6.70% (+27.87) | ▲ +38.11% $13,811 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.60$428.00$444.40 Width: 7.7% – Inside Implied Move ±1.9% $436.65$450.75 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.32 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.4% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.69 | 149.4M | ▼ -0.09% (-0.17) | ▼ -1.82% (-2.55) | ▲ +2.08% (+3.76) | ▼ -1.92% (-3.62) | ▲ +66.40% (+73.70) | ▼ -0.97% (-1.81) | ▲ +38.66% (+51.50) | ▲ +994.00% $109,400 |
Day $183.02$187.12 52W $86.60$212.18 Bollinger Bands $172.06$183.88$195.70 Width: 12.9% – Inside Implied Move ±3.6% $179.07$190.31 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $175.50 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.9% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.98 | 2.8M | ▼ -0.11% (-0.34) | ▲ +2.37% (+4.21) | ▼ -0.88% (-2.73) | ▲ +2.90% (+8.66) | ▼ -1.39% (-4.33) | ▲ +0.44% (+1.35) | ▲ +10.76% (+29.81) | ▲ +22.37% $12,237 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.65$310.52$322.38 Width: 7.6% – Inside Implied Move ±1.9% $302.00$311.96 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.80 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +8.4% |
| BRKU ↓ (Y, F, Z, S) | $24.40 | 313.0K | ▼ -0.12% (-0.03) | ▲ +0.00% (-0.08) | ▲ +0.33% (+0.08) | ▼ -0.21% (-0.05) | ▼ -19.30% (-5.84) | ▼ -1.84% (-0.46) | ▲ +9.47% (+2.11) | ▲ +0.34% $10,034 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.04$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| EA ↘ (Y, F, Z, S) | $203.80 | 2.2M | ▼ -0.15% (-0.30) | ▼ -0.27% (-0.48) | ▲ +0.07% (+0.14) | ▲ +1.85% (+3.70) | ▲ +39.48% (+57.69) | ▼ -0.26% (-0.53) | ▲ +44.25% (+62.52) | ▲ +65.09% $16,509 |
Day $204.05$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $203.59$204.01 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $202.98 | R:R: 2.0:1 | Pos: 5.0% Hold Upside: -0.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.33 | 371.7K | ▼ -0.16% (-0.09) | ▲ +3.11% (+0.42) | ▲ +1.23% (+0.71) | ▲ +11.38% (+5.96) | ▲ +102.32% (+29.50) | ▲ +6.36% (+3.49) | ▲ +30.46% (+13.62) | ▲ +449.24% $54,924 |
Day $57.23$59.04 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.40 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 VRSK ↑ (Y, F, Z, S) | $224.50 | 882.0K | ▼ -0.16% (-0.37) | ▲ +1.72% (+3.27) | ▲ +4.01% (+8.66) | ▼ -7.07% (-17.08) | ▼ -21.11% (-60.06) | ▲ +0.36% (+0.81) | ▼ -17.95% (-49.11) | ▲ +24.38% $12,438 |
Day $223.77$226.17 52W $196.59$321.24 Bollinger Bands $215.42$220.72$226.01 Width: 4.8% – Inside Implied Move ±2.5% $219.65$229.35 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.89 | SL: $216.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.7% |
| BRK-B ↘ (Y, F, Z, S) | $498.27 | 6.8M | ▼ -0.17% (-0.83) | ▼ -0.05% (-0.78) | ▲ +0.49% (+2.42) | ▲ +1.29% (+6.34) | ▼ -6.16% (-32.69) | ▼ -0.87% (-4.38) | ▲ +12.25% (+54.36) | ▲ +56.87% $15,687 |
Day $495.10$500.02 52W $441.15$542.07 Bollinger Bands $494.42$500.18$505.93 Width: 2.3% – Inside Implied Move ±1.5% $492.00$504.54 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.1% |
| SCHD ↑ (Y, F, Z, S) | $28.50 | 24.1M | ▼ -0.18% (-0.05) | ▲ +2.11% (+0.41) | ▲ +2.96% (+0.82) | ▲ +8.12% (+2.14) | ▲ +14.35% (+3.58) | ▲ +3.90% (+1.07) | ▲ +8.49% (+2.23) | ▲ +22.64% $12,264 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.09$27.78$28.48 Width: 5.0% – Above Upper Implied Move ±0.7% $28.33$28.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.00 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.20 | 4.0M | ▼ -0.18% (-0.14) | ▲ +2.02% (+1.48) | ▲ +6.50% (+4.71) | ▲ +14.97% (+10.05) | ▲ +31.58% (+18.53) | ▲ +0.69% (+0.53) | ▲ +54.43% (+27.21) | ▲ +51.25% $15,125 |
Day $77.13$78.09 52W $45.70$78.31 Bollinger Bands $74.04$76.36$78.67 Width: 6.1% – Inside Implied Move ±2.3% $75.71$78.69 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.0% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.00 | 7.1M | ▼ -0.20% (-0.17) | ▼ -3.79% (-2.64) | ▲ +2.56% (+2.15) | ▼ -9.12% (-8.63) | ▲ +137.37% (+49.77) | ▼ -2.29% (-2.01) | ▲ +33.29% (+21.48) | ▲ +2372.24% $247,224 |
Day $84.43$88.22 52W $23.12$118.50 Bollinger Bands $75.48$85.81$96.14 Width: 24.1% – Inside Implied Move ±6.7% $81.07$90.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.26 | SL: $77.47 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.40 | 45.8M | ▼ -0.20% (-1.25) | ▲ +1.20% (+1.98) | ▲ +0.10% (+0.62) | ▲ +4.02% (+24.16) | ▲ +32.82% (+154.52) | ▲ +1.81% (+11.09) | ▲ +24.33% (+122.39) | ▲ +126.60% $22,660 |
Day $622.26$628.85 52W $400.96$636.19 Bollinger Bands $603.63$617.72$631.81 Width: 4.6% – Inside Implied Move ±0.9% $620.35$630.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $613.62 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.48 | 2.8M | ▼ -0.20% (-0.53) | ▲ +1.20% (+0.79) | ▲ +0.10% (+0.26) | ▲ +4.03% (+9.97) | ▲ +32.87% (+63.69) | ▲ +1.80% (+4.56) | ▲ +24.40% (+50.50) | ▲ +127.11% $22,711 |
Day $256.22$258.90 52W $165.07$261.90 Bollinger Bands $248.51$254.33$260.15 Width: 4.6% – Inside Implied Move ±2.0% $253.04$261.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $252.68 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.09 | 37.3M | ▼ -0.23% (-0.07) | ▲ +0.07% (-0.45) | ▼ -11.55% (-3.93) | ▼ -45.04% (-24.66) | ▼ -17.49% (-6.38) | ▲ +2.80% (+0.82) | ▼ -3.19% (-0.99) | ▲ +273.42% $37,342 |
Day $29.77$30.54 52W $25.71$66.44 Bollinger Bands $28.91$30.47$32.04 Width: 10.3% – Inside Implied Move ±6.5% $28.42$31.76 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $27.95 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +58.5% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $25.04 | 2.6M | ▼ -0.24% (-0.06) | ▲ +2.20% (+0.19) | ▼ -14.80% (-4.35) | ▼ -15.52% (-4.60) | ▲ +71.74% (+10.46) | ▼ -0.87% (-0.22) | ▲ +3.33% (+0.81) | ▲ +3.33% $10,333 |
Day $24.66$25.54 52W $7.95$34.14 Bollinger Bands $23.76$25.47$27.17 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.16 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.25 | 2.1M | ▼ -0.26% (-0.85) | ▲ +1.41% (-4.92) | ▲ +2.48% (+7.87) | ▲ +12.03% (+34.92) | ▲ +18.62% (+51.07) | ▼ -0.63% (-2.06) | ▲ +24.30% (+63.58) | ▲ +31.74% $13,174 |
Day $322.74$328.47 52W $253.04$346.38 Bollinger Bands $318.24$328.25$338.25 Width: 6.1% – Inside Implied Move ±4.1% $313.94$336.56 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $311.74 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.6% |
| AXON ↑ (Y, F, Z, S) | $629.98 | 368.6K | ▼ -0.27% (-1.71) | ▲ +6.57% (+3.33) | ▲ +8.42% (+48.95) | ▼ -11.27% (-80.02) | ▲ +4.34% (+26.20) | ▲ +10.93% (+62.05) | ▲ +10.78% (+61.30) | ▲ +234.86% $33,486 |
Day $617.58$633.27 52W $469.24$885.92 Bollinger Bands $533.75$587.20$640.65 Width: 18.2% – Inside Implied Move ±4.1% $608.24$651.72 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.92 | SL: $588.14 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $243.87 | 4.8M | ▼ -0.28% (-0.69) | ▼ -0.07% (-9.94) | ▲ +4.42% (+10.33) | ▲ +19.73% (+40.19) | ▲ +106.49% (+125.77) | ▲ +6.09% (+14.00) | ▲ +48.11% (+79.22) | ▲ +383.49% $48,349 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.30$235.27$257.24 Width: 18.7% – Inside Implied Move ±6.3% $230.79$256.95 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $221.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +2.3% |
| ⏸️ CRM → (Y, F, Z, S) | $259.20 | 4.7M | ▼ -0.28% (-0.74) | ▲ +1.15% (-3.70) | ▼ -1.04% (-2.73) | ▲ +4.37% (+10.85) | ▼ -2.75% (-7.33) | ▼ -2.16% (-5.71) | ▼ -18.23% (-57.80) | ▲ +75.47% $17,547 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.45$261.06$269.67 Width: 6.6% – Inside Implied Move ±3.0% $252.57$265.83 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $248.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.0% |
| PCAR ↑ (Y, F, Z, S) | $118.46 | 2.5M | ▼ -0.29% (-0.34) | ▲ +4.91% (+1.38) | ▲ +6.36% (+7.09) | ▲ +29.11% (+26.71) | ▲ +31.88% (+28.63) | ▲ +8.17% (+8.95) | ▲ +12.39% (+13.06) | ▲ +93.50% $19,350 |
Day $116.74$118.63 52W $82.75$119.21 Bollinger Bands $106.81$112.82$118.83 Width: 10.6% – Inside Implied Move ±3.0% $115.49$121.43 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.6% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.50 | 60.4K | ▼ -0.31% (-0.12) | ▲ +0.23% (-0.28) | ▼ -3.00% (-1.25) | ▼ -4.44% (-1.88) | ▲ +88.55% (+19.02) | ▲ +5.20% (+2.00) | ▲ +54.11% (+14.22) | ▲ +217.32% $31,732 |
Day $40.17$41.70 52W $16.31$44.48 Bollinger Bands $35.94$39.16$42.38 Width: 16.4% – Inside Implied Move ±5.5% $38.61$42.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 MDLZ ↗ (Y, F, Z, S) | $54.92 | 9.1M | ▼ -0.31% (-0.17) | ▲ +2.20% (+2.19) | ▲ +3.04% (+1.62) | ▼ -9.39% (-5.69) | ▼ -14.22% (-9.11) | ▲ +2.02% (+1.09) | ▲ +0.86% (+0.47) | ▼ -11.23% $8,877 |
Day $54.73$55.40 52W $51.20$69.94 Bollinger Bands $52.30$53.82$55.35 Width: 5.7% – Inside Implied Move ±1.9% $54.04$55.80 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.02 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| ⏸️ XEL → (Y, F, Z, S) | $74.00 | 4.3M | ▼ -0.35% (-0.26) | ▼ -0.09% (-0.43) | ▼ -0.15% (-0.11) | ▼ -6.97% (-5.55) | ▲ +9.83% (+6.62) | ▲ +0.19% (+0.14) | ▲ +20.11% (+12.39) | ▲ +15.31% $11,531 |
Day $73.50$74.54 52W $61.13$82.37 Bollinger Bands $72.27$73.75$75.22 Width: 4.0% – Inside Implied Move ±3.2% $71.97$76.03 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.0% |
| KDP ↘ (Y, F, Z, S) | $27.69 | 8.1M | ▼ -0.36% (-0.10) | ▲ +1.35% (+0.35) | ▼ -5.27% (-1.54) | ▲ +5.67% (+1.49) | ▼ -17.54% (-5.89) | ▼ -0.33% (-0.09) | ▼ -7.22% (-2.15) | ▼ -15.68% $8,432 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.22$28.16 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.3% |
| MIDU ↑ (Y, F, Z, S) | $57.76 | 36.0K | ▼ -0.38% (-0.22) | ▲ +5.37% (+0.53) | ▲ +4.46% (+2.47) | ▲ +19.39% (+9.38) | ▲ +65.09% (+22.77) | ▲ +13.79% (+7.00) | ▲ +11.04% (+5.75) | ▲ +42.84% $14,284 |
Day $57.12$58.29 52W $25.11$61.03 Bollinger Bands $49.49$53.95$58.40 Width: 16.5% – Inside Implied Move ±0.9% $57.33$58.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $54.66 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $188.30 | 3.4M | ▼ -0.38% (-0.72) | ▲ +3.39% (+2.44) | ▼ -1.08% (-2.06) | ▼ -11.71% (-24.98) | ▲ +5.21% (+9.32) | ▲ +2.23% (+4.10) | ▲ +12.20% (+20.48) | ▲ +171.21% $27,121 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.10$193.71 Width: 7.1% – Inside Implied Move ±3.3% $183.03$193.57 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.65 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.9% |
| CAVA ↑ (Y, F, Z, S) | $70.59 | 3.9M | ▼ -0.38% (-0.27) | ▲ +11.20% (+3.48) | ▲ +34.07% (+17.94) | ▲ +11.46% (+7.26) | ▼ -22.26% (-20.21) | ▲ +20.28% (+11.90) | ▼ -36.42% (-40.44) | ▲ +61.24% $16,124 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.43$60.52$72.60 Width: 40.0% – Inside Implied Move ±4.8% $67.72$73.46 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.85 | 3.8M | ▼ -0.40% (-0.29) | ▲ +2.32% (+0.39) | ▼ -0.42% (-0.31) | ▲ +6.05% (+4.16) | ▲ +66.69% (+29.15) | ▲ +3.47% (+2.44) | ▲ +38.29% (+20.17) | ▲ +278.64% $37,864 |
Day $72.12$73.63 52W $32.30$76.64 Bollinger Bands $68.18$71.26$74.34 Width: 8.6% – Inside Implied Move ±3.4% $70.76$74.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $343.72 | 17.0M | ▼ -0.40% (-1.37) | ▲ +10.11% (+0.29) | ▲ +33.04% (+85.36) | ▲ +78.38% (+151.03) | ▲ +331.68% (+264.10) | ▲ +20.43% (+58.31) | ▲ +262.77% (+248.97) | ▲ +512.54% $61,254 |
Day $339.32$348.47 52W $61.42$348.47 Bollinger Bands $210.14$288.77$367.39 Width: 54.5% – Inside Implied Move ±5.8% $326.63$360.81 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.33 | SL: $313.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -7.5% |
| SOXS ↓ (Y, F, Z, S) | $2.35 | 215.4M | ▼ -0.42% (-0.01) | ▼ -10.98% (-0.03) | ▼ -17.02% (-0.48) | ▼ -43.43% (-1.80) | ▼ -86.97% (-15.68) | ▼ -24.92% (-0.78) | ▼ -88.69% (-18.43) | ▼ -99.06% $94 |
Day $2.31$2.44 52W $2.30$51.85 Bollinger Bands $2.17$2.94$3.72 Width: 52.9% – Inside Implied Move ±11.5% $2.12$2.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $1.99 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.70 | 123.2K | ▼ -0.47% (-0.49) | ▲ +1.28% (-0.55) | ▲ +0.43% (+0.45) | ▲ +3.49% (+3.53) | ▲ +21.19% (+18.31) | ▲ +2.34% (+2.39) | ▲ +17.53% (+15.62) | ▲ +58.34% $15,834 |
Day $104.44$105.14 52W $74.72$105.41 Bollinger Bands $101.36$103.48$105.60 Width: 4.1% – Inside Implied Move ±1.7% $103.19$106.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $102.94 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| KKR ↑ (Y, F, Z, S) | $134.00 | 4.9M | ▼ -0.48% (-0.65) | ▼ -0.42% (-1.82) | ▼ -6.14% (-8.77) | ▲ +11.43% (+13.75) | ▲ +18.45% (+20.87) | ▲ +5.11% (+6.52) | ▼ -4.59% (-6.45) | ▲ +153.94% $25,394 |
Day $130.94$136.02 52W $85.77$169.44 Bollinger Bands $126.98$132.05$137.13 Width: 7.7% – Inside Implied Move ±4.0% $129.50$138.50 |
MACD: Bullish Short: 1.8% (4.0d) Volatility: 30.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $127.90 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +18.3% |
| BNKU ↗ (Y, F, Z, S) | $36.90 | 34.5K | ▼ -0.49% (-0.18) | ▼ -3.98% (-1.99) | ▲ +8.12% (+2.77) | ▲ +45.45% (+11.53) | ▲ +173.33% (+23.40) | ▲ +8.88% (+3.01) | ▲ +59.01% (+13.69) | ▲ +59.01% $15,901 |
Day $35.38$37.10 52W $8.51$39.33 Bollinger Bands $31.60$35.42$39.24 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $175.06 | 3.1M | ▼ -0.52% (-0.91) | ▼ -0.08% (-0.01) | ▼ -10.34% (-20.18) | ▲ +6.78% (+11.12) | ▲ +151.20% (+105.37) | ▲ +0.59% (+1.02) | ▲ +153.97% (+106.13) | ▲ +800.05% $90,005 |
Day $165.41$175.12 52W $60.40$212.75 Bollinger Bands $158.71$179.20$199.70 Width: 22.9% – Inside Implied Move ±6.0% $166.06$184.06 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $163.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +23.3% |
| RIVN ↘ (Y, F, Z, S) | $19.12 | 21.8M | ▼ -0.52% (-0.10) | ▼ -2.40% (-0.41) | ▲ +16.37% (+2.69) | ▲ +46.40% (+6.06) | ▲ +51.51% (+6.50) | ▼ -2.99% (-0.59) | ▲ +41.73% (+5.63) | ▲ +16.23% $11,623 |
Day $18.53$19.45 52W $10.36$22.69 Bollinger Bands $17.38$19.86$22.34 Width: 25.0% – Inside Implied Move ±5.9% $18.17$20.07 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $16.93 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -11.7% |
| MRVL ↓ (Y, F, Z, S) | $82.78 | 7.1M | ▼ -0.53% (-0.44) | ▼ -8.19% (-5.39) | ▼ -7.37% (-6.59) | ▼ -7.33% (-6.55) | ▲ +40.80% (+23.99) | ▼ -2.52% (-2.14) | ▼ -27.87% (-31.99) | ▲ +105.79% $20,579 |
Day $82.08$83.73 52W $46.93$127.06 Bollinger Bands $80.94$85.34$89.74 Width: 10.3% – Inside Implied Move ±5.5% $78.91$86.65 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.6% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.54 | 4.3M | ▼ -0.54% (-0.09) | ▼ -3.55% (-0.80) | ▼ -29.61% (-6.96) | ▼ -29.43% (-6.90) | ▼ -26.45% (-5.95) | ▼ -5.70% (-1.00) | ▼ -26.45% (-5.95) | ▼ -26.45% $7,355 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.85$18.21$20.56 Width: 25.9% – Inside Implied Move ±9.4% $15.22$17.86 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.04 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.8% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.39 | 519.4K | ▼ -0.56% (-2.42) | ▲ +0.17% (-4.15) | ▼ -2.82% (-12.54) | ▼ -15.50% (-79.29) | ▼ -22.07% (-122.44) | ▼ -2.66% (-11.83) | ▼ -14.32% (-72.27) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.23$442.89$456.55 Width: 6.2% – Inside Implied Move ±3.1% $421.14$443.64 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $419.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +29.5% |
| TPL ↑ (Y, F, Z, S) | $310.08 | 235.1K | ▼ -0.57% (-1.79) | ▲ +4.21% (+16.27) | ▲ +4.49% (+13.31) | ▲ +4.45% (+13.22) | ▼ -29.95% (-132.58) | ▲ +7.96% (+22.86) | ▼ -28.03% (-120.80) | ▲ +36.96% $13,696 |
Day $308.60$314.67 52W $269.23$485.16 Bollinger Bands $273.93$293.96$313.98 Width: 13.6% – Inside Implied Move ±4.2% $298.96$321.20 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $285.87 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ ROKU → (Y, F, Z, S) | $110.53 | 3.4M | ▼ -0.58% (-0.64) | ▼ -3.62% (-2.75) | ▲ +3.98% (+4.23) | ▲ +17.80% (+16.70) | ▲ +68.21% (+44.82) | ▲ +1.88% (+2.04) | ▲ +44.18% (+33.87) | ▲ +117.49% $21,749 |
Day $106.68$116.20 52W $52.43$116.66 Bollinger Bands $106.72$110.31$113.90 Width: 6.5% – Inside Implied Move ±4.9% $105.92$115.14 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $101.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.7% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.43 | 92.0M | ▼ -0.59% (-0.33) | ▲ +3.41% (+0.42) | ▼ -1.06% (-0.59) | ▲ +7.56% (+3.90) | ▲ +106.93% (+28.64) | ▲ +5.14% (+2.71) | ▲ +47.02% (+17.73) | ▲ +473.53% $57,353 |
Day $54.59$56.33 52W $17.41$60.59 Bollinger Bands $50.33$53.71$57.09 Width: 12.6% – Inside Implied Move ±4.8% $53.19$57.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.38 | 28.1M | ▼ -0.62% (-0.29) | ▼ -1.09% (+0.74) | ▲ +1.77% (+0.81) | ▲ +8.30% (+3.55) | ▲ +15.45% (+6.21) | ▲ +3.73% (+1.67) | ▲ +6.21% (+2.71) | ▲ +14.15% $11,415 |
Day $46.10$46.80 52W $36.32$47.32 Bollinger Bands $42.96$44.99$47.01 Width: 9.0% – Inside Implied Move ±2.1% $45.56$47.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.77 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $138.40 | 2.8M | ▼ -0.62% (-0.87) | ▲ +1.86% (+0.38) | ▲ +8.13% (+10.40) | ▲ +16.44% (+19.54) | ▲ +12.97% (+15.89) | ▲ +1.97% (+2.68) | ▲ +7.41% (+9.55) | ▲ +37.89% $13,789 |
Day $137.01$140.24 52W $99.88$163.93 Bollinger Bands $130.18$135.60$141.02 Width: 8.0% – Inside Implied Move ±3.1% $134.76$142.04 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $132.98 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.3% |
| PAYX ↗ (Y, F, Z, S) | $113.05 | 1.9M | ▼ -0.63% (-0.72) | ▲ +3.26% (+1.83) | ▼ -1.38% (-1.58) | ▼ -10.42% (-13.15) | ▼ -19.12% (-26.72) | ▲ +0.78% (+0.87) | ▼ -17.03% (-23.21) | ▲ +2.90% $10,290 |
Day $112.39$113.99 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.3% $109.88$116.22 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.0% |
| PFE ↗ (Y, F, Z, S) | $25.31 | 49.1M | ▼ -0.67% (-0.17) | ▲ +0.56% (-0.12) | ▼ -1.90% (-0.49) | ▲ +4.15% (+1.01) | ▲ +16.49% (+3.58) | ▲ +1.65% (+0.41) | ▲ +1.27% (+0.32) | ▼ -37.08% $6,292 |
Day $25.09$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.74$25.88 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.48 | 13.4M | ▼ -0.67% (-0.44) | ▲ +1.47% (+0.13) | ▼ -3.34% (-2.26) | ▼ -2.20% (-1.47) | ▲ +15.72% (+8.90) | ▲ +2.78% (+1.77) | ▼ -7.02% (-4.95) | ▼ -46.41% $5,359 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.81$63.36$69.91 Width: 20.7% – Inside Implied Move ±4.0% $63.24$67.72 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.58 | 534.0K | ▼ -0.68% (-0.98) | ▲ +19.76% (-0.27) | ▲ +67.54% (+57.48) | ▲ +177.69% (+91.24) | ▲ +1309.74% (+132.47) | ▲ +41.53% (+41.84) | ▲ +689.29% (+124.52) | ▲ +463.06% $56,306 |
Day $138.69$146.43 52W $6.42$146.43 Bollinger Bands $51.93$104.43$156.92 Width: 100.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 1.8M | ▼ -0.68% (-0.01) | ▼ -3.33% (-0.03) | ▼ -16.67% (-0.29) | ▼ -29.95% (-0.62) | ▲ +129.07% (+0.82) | ▲ +2.84% (+0.04) | ▲ +35.51% (+0.38) | ▼ -74.15% $2,585 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.9% – Inside Implied Move ±9.0% $1.34$1.56 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.3% |
| TRV ↓ (Y, F, Z, S) | $280.02 | 1.6M | ▼ -0.69% (-1.94) | ▼ -2.69% (-5.17) | ▼ -1.01% (-2.86) | ▲ +3.97% (+10.70) | ▲ +9.36% (+23.97) | ▼ -3.46% (-10.04) | ▲ +21.97% (+50.43) | ▲ +52.85% $15,285 |
Day $278.89$282.68 52W $226.54$295.68 Bollinger Bands $280.32$288.79$297.25 Width: 5.9% – Below Lower Implied Move ±2.1% $274.99$285.04 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $272.04 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.6% |
| EURL ↑ (Y, F, Z, S) | $44.25 | 33.6K | ▼ -0.70% (-0.31) | ▲ +0.89% (+0.21) | ▲ +10.69% (+4.27) | ▲ +23.19% (+8.33) | ▲ +60.98% (+16.76) | ▲ +7.35% (+3.03) | ▲ +125.97% (+24.67) | ▲ +121.39% $22,139 |
Day $44.92$45.25 52W $17.84$45.25 Bollinger Bands $38.05$41.83$45.60 Width: 18.1% – Inside Implied Move ±1.1% $43.84$44.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $42.24 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TTWO ↘ (Y, F, Z, S) | $248.92 | 1.0M | ▼ -0.71% (-1.79) | ▼ -3.26% (-5.43) | ▲ +2.69% (+6.51) | ▼ -3.02% (-7.76) | ▲ +10.44% (+23.54) | ▼ -2.78% (-7.11) | ▲ +39.25% (+70.16) | ▲ +137.00% $23,700 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.2% $244.24$253.60 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +11.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.26 | 27.2M | ▼ -0.72% (-0.69) | ▼ -1.16% (-1.13) | ▲ +2.88% (+2.67) | ▲ +21.34% (+16.75) | ▲ +38.90% (+26.68) | ▲ +2.21% (+2.06) | ▲ +38.00% (+26.23) | ▲ +132.99% $23,299 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.39$94.25$97.11 Width: 6.1% – Inside Implied Move ±5.0% $91.18$99.34 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $92.01 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.9% |
| ⏸️ BX → (Y, F, Z, S) | $156.47 | 2.6M | ▼ -0.73% (-1.15) | ▼ -3.62% (-6.18) | ▲ +1.53% (+2.36) | ▼ -0.19% (-0.30) | ▲ +20.38% (+26.49) | ▲ +1.51% (+2.33) | ▼ -2.70% (-4.33) | ▲ +101.46% $20,146 |
Day $153.85$157.36 52W $113.15$188.42 Bollinger Bands $148.76$155.25$161.75 Width: 8.4% – Inside Implied Move ±3.4% $152.00$160.94 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $148.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.5% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.28 | 727.8K | ▼ -0.74% (-0.95) | ▼ -0.83% (-2.17) | ▼ -2.75% (-3.63) | ▼ -15.54% (-23.61) | ▼ -28.60% (-51.39) | ▼ -2.74% (-3.61) | ▼ -16.06% (-24.54) | ▲ +13.53% $11,353 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.13$131.09$135.05 Width: 6.0% – Inside Implied Move ±3.2% $124.83$131.73 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.9% |
| ⏸️ XLF → (Y, F, Z, S) | $55.30 | 40.8M | ▼ -0.77% (-0.43) | ▼ -1.48% (-1.10) | ▲ +1.14% (+0.62) | ▲ +5.38% (+2.82) | ▲ +16.34% (+7.77) | ▲ +0.97% (+0.53) | ▲ +17.65% (+8.29) | ▲ +60.67% $16,067 |
Day $54.84$55.36 52W $41.78$56.52 Bollinger Bands $54.07$55.24$56.41 Width: 4.2% – Inside Implied Move ±1.8% $54.46$56.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $614.00 | 3.1M | ▼ -0.79% (-4.86) | ▲ +0.46% (-6.72) | ▲ +6.14% (+35.53) | ▲ +17.13% (+89.81) | ▲ +45.12% (+190.90) | ▲ +5.96% (+34.55) | ▲ +10.92% (+60.44) | ▲ +6.11% $10,611 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.33$587.83$627.33 Width: 13.4% – Inside Implied Move ±1.3% $607.01$620.99 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $590.12 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.26 | 427.7K | ▼ -0.79% (-0.32) | ▲ +1.67% (-0.22) | ▼ -3.55% (-1.48) | ▼ -16.48% (-7.95) | ▲ +35.90% (+10.63) | ▼ -2.87% (-1.19) | ▲ +12.85% (+4.58) | ▲ +114.73% $21,473 |
Day $40.01$40.83 52W $23.38$57.52 Bollinger Bands $39.26$41.09$42.92 Width: 8.9% – Inside Implied Move ±14.5% $35.29$45.23 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $213.81 | 3.6M | ▼ -0.81% (-1.75) | ▼ -5.69% (-15.57) | ▼ -4.77% (-10.71) | ▼ -21.83% (-59.71) | ▲ +13.88% (+26.05) | ▼ -5.59% (-12.67) | ▲ +26.99% (+45.44) | ▲ +308.51% $40,851 |
Day $208.11$216.10 52W $155.40$285.50 Bollinger Bands $215.84$227.45$239.06 Width: 10.2% – Below Lower Implied Move ±4.0% $206.58$221.05 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $200.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.63 | 6.5M | ▼ -0.83% (-0.35) | ▲ +1.17% (+0.09) | ▼ -0.29% (-0.12) | ▼ -1.14% (-0.48) | ▲ +4.16% (+1.66) | ▲ +3.74% (+1.50) | ▲ +16.65% (+5.94) | ▲ +83.86% $18,386 |
Day $41.56$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.74$42.52 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +5.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $475.23 | 15.5M | ▼ -0.85% (-4.05) | ▲ +0.50% (-3.28) | ▼ -1.70% (-8.24) | ▼ -7.38% (-37.86) | ▲ +21.93% (+85.47) | ▼ -1.73% (-8.39) | ▲ +14.75% (+61.09) | ▲ +103.40% $20,340 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.71$481.19$491.67 Width: 4.4% – Inside Implied Move ±2.3% $465.82$484.64 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $462.21 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +30.9% |
| XBI ↘ (Y, F, Z, S) | $123.44 | 9.7M | ▼ -0.85% (-1.06) | ▲ +2.74% (+1.35) | ▲ +0.67% (+0.83) | ▲ +17.65% (+18.52) | ▲ +54.38% (+43.48) | ▲ +1.24% (+1.51) | ▲ +39.01% (+34.64) | ▲ +41.22% $14,122 |
Day $121.56$124.17 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±3.7% $119.53$127.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.83 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.70 | 11.8M | ▼ -0.87% (-0.74) | ▲ +4.90% (-0.84) | ▼ -0.87% (-0.74) | ▼ -9.97% (-9.38) | ▲ +8.94% (+6.95) | ▲ +3.66% (+2.99) | ▲ +28.92% (+19.00) | ▲ +187.70% $28,770 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.34 Width: 11.9% – Inside Implied Move ±3.5% $82.19$87.21 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.54 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.6% |
| ⏸️ TMF → (Y, F, Z, S) | $37.80 | 4.7M | ▼ -0.89% (-0.34) | ▲ +0.54% (+0.43) | ▼ -1.59% (-0.61) | ▼ -9.07% (-3.77) | ▼ -3.89% (-1.53) | ▲ +1.29% (+0.48) | ▲ +5.95% (+2.12) | ▼ -55.16% $4,484 |
Day $37.46$38.11 52W $32.46$47.44 Bollinger Bands $36.98$37.80$38.62 Width: 4.3% – Inside Implied Move ±3.0% $36.84$38.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.44 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ERX ↑ (Y, F, Z, S) | $59.99 | 202.5K | ▼ -0.91% (-0.55) | ▼ -2.22% (+1.90) | ▲ +2.80% (+1.63) | ▲ +14.69% (+7.68) | ▲ +25.00% (+12.00) | ▲ +7.41% (+4.14) | ▼ -0.42% (-0.26) | ▼ -6.91% $9,309 |
Day $59.13$60.88 52W $39.88$65.92 Bollinger Bands $51.71$56.59$61.48 Width: 17.3% – Inside Implied Move ±3.5% $58.21$61.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $55.99 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 AMZN ↑ (Y, F, Z, S) | $245.11 | 30.8M | ▼ -0.92% (-2.27) | ▲ +5.17% (+4.18) | ▲ +6.44% (+14.83) | ▲ +11.38% (+25.04) | ▲ +29.69% (+56.12) | ▲ +6.19% (+14.29) | ▲ +12.20% (+26.65) | ▲ +149.80% $24,980 |
Day $245.96$248.94 52W $161.38$258.60 Bollinger Bands $216.33$232.49$248.64 Width: 13.9% – Inside Implied Move ±2.8% $239.23$250.98 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $4.72 | SL: $235.67 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +20.3% |
| T ↓ (Y, F, Z, S) | $23.75 | 39.0M | ▼ -1.00% (-0.24) | ▼ -3.89% (-0.59) | ▼ -2.26% (-0.55) | ▼ -7.19% (-1.84) | ▼ -9.57% (-2.51) | ▼ -4.39% (-1.09) | ▲ +13.65% (+2.85) | ▲ +41.79% $14,179 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.25$24.25 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +25.6% |
| PYPL ↓ (Y, F, Z, S) | $57.07 | 22.0M | ▼ -1.02% (-0.59) | ▼ -3.74% (-2.74) | ▼ -7.48% (-4.62) | ▼ -16.92% (-11.63) | ▼ -12.45% (-8.11) | ▼ -2.24% (-1.31) | ▼ -31.89% (-26.72) | ▼ -28.02% $7,198 |
Day $56.76$57.76 52W $55.72$93.03 Bollinger Bands $57.13$59.42$61.70 Width: 7.7% – Below Lower Implied Move ±3.1% $55.55$58.60 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.84 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.40 | 4.3M | ▼ -1.04% (-0.82) | ▲ +0.59% (-0.04) | ▼ -4.94% (-4.07) | ▼ -6.89% (-5.80) | ▼ -22.99% (-23.40) | ▼ -1.27% (-1.01) | ▼ -16.44% (-15.43) | ▲ +60.43% $16,043 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.19$80.07$82.96 Width: 7.2% – Inside Implied Move ±3.4% $76.15$80.65 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.21 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.2% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.90 | 10.5M | ▼ -1.05% (-0.39) | ▼ -8.00% (-2.84) | ▼ -0.32% (-0.12) | ▼ -28.04% (-14.38) | ▼ -31.63% (-17.07) | ▼ -2.79% (-1.06) | ▼ -68.70% (-80.99) | ▼ -21.54% $7,846 |
Day $36.74$37.77 52W $35.65$126.20 Bollinger Bands $35.75$37.73$39.70 Width: 10.5% – Inside Implied Move ±4.1% $35.62$38.18 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.5% |
| ABT → (Y, F, Z, S) | $124.60 | 5.0M | ▼ -1.05% (-1.32) | ▼ -1.46% (-3.18) | ▲ +1.07% (+1.32) | ▼ -4.74% (-6.20) | ▼ -2.43% (-3.11) | ▼ -0.55% (-0.69) | ▲ +12.17% (+13.51) | ▲ +15.84% $11,584 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.45$125.76$128.08 Width: 3.7% – Inside Implied Move ±2.6% $121.84$127.36 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $120.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.2% |
| 🟠 TXN ↑ (Y, F, Z, S) | $188.30 | 5.2M | ▼ -1.06% (-2.01) | ▲ +6.28% (-3.80) | ▲ +3.65% (+6.63) | ▲ +8.49% (+14.74) | ▲ +18.50% (+29.39) | ▲ +8.53% (+14.81) | ▲ +1.74% (+3.22) | ▲ +15.20% $11,520 |
Day $188.00$190.82 52W $136.55$218.15 Bollinger Bands $168.31$179.84$191.37 Width: 12.8% – Inside Implied Move ±3.8% $182.15$194.44 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.54 | SL: $179.22 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.4% |
| 🟠 BIIB ↑ (Y, F, Z, S) | $185.63 | 1.1M | ▼ -1.06% (-1.99) | ▲ +6.30% (+3.02) | ▲ +7.61% (+13.13) | ▲ +28.29% (+40.94) | ▲ +56.20% (+66.79) | ▲ +5.48% (+9.64) | ▲ +23.61% (+35.45) | ▼ -35.55% $6,445 |
Day $182.73$188.00 52W $110.04$190.20 Bollinger Bands $167.02$177.58$188.13 Width: 11.9% – Inside Implied Move ±3.5% $180.11$191.15 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.12 | SL: $177.39 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.9% |
| BAC ↘ (Y, F, Z, S) | $55.25 | 43.1M | ▼ -1.07% (-0.60) | ▼ -2.88% (-2.00) | ▲ +1.26% (+0.69) | ▲ +13.67% (+6.64) | ▲ +41.53% (+16.21) | ▲ +0.45% (+0.25) | ▲ +25.45% (+11.21) | ▲ +69.67% $16,967 |
Day $54.73$55.45 52W $32.53$57.55 Bollinger Bands $54.13$55.61$57.10 Width: 5.3% – Inside Implied Move ±4.3% $53.24$57.26 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 17.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.32 | 9.8M | ▼ -1.09% (-1.21) | ▲ +1.75% (+0.45) | ▲ +11.36% (+11.15) | ▲ +28.65% (+24.35) | ▲ +35.92% (+28.89) | ▲ +3.86% (+4.06) | ▲ +12.33% (+12.00) | ▲ +6.71% $10,671 |
Day $108.81$111.46 52W $71.26$112.90 Bollinger Bands $97.21$105.10$112.98 Width: 15.0% – Inside Implied Move ±3.5% $106.04$112.60 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $104.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.7% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.30 | 1.5M | ▼ -1.12% (-0.98) | ▲ +1.52% (-0.40) | ▲ +0.33% (+0.28) | ▲ +20.23% (+14.52) | ▲ +26.30% (+17.97) | ▲ +5.26% (+4.31) | ▲ +1.33% (+1.13) | ▲ +32.52% $13,252 |
Day $85.34$87.11 52W $57.54$94.63 Bollinger Bands $80.48$84.17$87.85 Width: 8.8% – Inside Implied Move ±2.5% $84.47$88.13 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.52 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.31 | 1.4M | ▼ -1.13% (-5.30) | ▲ +1.92% (+6.99) | ▼ -10.11% (-52.34) | ▼ -8.51% (-43.30) | ▲ +9.52% (+40.43) | ▼ -0.74% (-3.45) | ▲ +36.27% (+123.85) | ▲ +367.51% $46,751 |
Day $459.65$468.61 52W $298.00$566.90 Bollinger Bands $450.84$474.94$499.04 Width: 10.1% – Inside Implied Move ±4.0% $449.57$481.05 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $440.20 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.99 | 3.4M | ▼ -1.13% (-0.24) | ▲ +1.30% (+0.33) | ▼ -3.98% (-0.87) | ▼ -11.02% (-2.60) | ▼ -23.56% (-6.47) | ▲ +4.53% (+0.91) | ▼ -32.33% (-10.03) | ▲ +2.44% $10,244 |
Day $20.92$21.30 52W $19.93$35.81 Bollinger Bands $19.79$21.37$22.95 Width: 14.8% – Inside Implied Move ±4.0% $20.28$21.70 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ JPM → (Y, F, Z, S) | $325.40 | 11.5M | ▼ -1.15% (-3.79) | ▼ -2.15% (-9.21) | ▲ +2.99% (+9.45) | ▲ +6.14% (+18.81) | ▲ +35.51% (+85.27) | ▲ +1.44% (+4.63) | ▲ +35.98% (+86.10) | ▲ +144.29% $24,429 |
Day $321.23$326.02 52W $199.32$335.87 Bollinger Bands $310.09$322.88$335.68 Width: 7.9% – Inside Implied Move ±4.1% $314.17$336.63 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $314.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.9% |
| CDNS ↑ (Y, F, Z, S) | $323.50 | 1.3M | ▼ -1.16% (-3.81) | ▲ +7.40% (+8.86) | ▼ -3.56% (-11.93) | ▼ -2.63% (-8.73) | ▲ +11.69% (+33.87) | ▲ +3.49% (+10.92) | ▲ +10.60% (+31.00) | ▲ +91.13% $19,113 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.84$316.98$328.13 Width: 7.0% – Inside Implied Move ±2.3% $317.23$329.77 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.1% |
| UNH ↗ (Y, F, Z, S) | $339.83 | 6.7M | ▼ -1.21% (-4.15) | ▼ -0.64% (-9.14) | ▲ +0.92% (+3.10) | ▼ -4.61% (-16.43) | ▼ -17.18% (-70.49) | ▲ +2.94% (+9.72) | ▼ -35.65% (-188.30) | ▼ -26.68% $7,332 |
Day $333.97$342.65 52W $231.57$594.32 Bollinger Bands $320.21$335.27$350.32 Width: 9.0% – Inside Implied Move ±2.9% $331.40$348.26 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.90 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +15.9% |
| ⏸️ NCLH ↑ (Y, F, Z, S) | $24.23 | 16.3M | ▼ -1.23% (-0.30) | ▲ +7.30% (+0.43) | ▲ +17.90% (+3.68) | ▲ +5.16% (+1.19) | ▲ +40.62% (+7.00) | ▲ +8.55% (+1.91) | ▼ -5.47% (-1.40) | ▲ +55.02% $15,502 |
Day $23.73$24.47 52W $14.21$29.29 Bollinger Bands $20.63$22.88$25.13 Width: 19.6% – Inside Implied Move ±5.0% $23.20$25.26 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.13 | 1.6M | ▼ -1.25% (-3.02) | ▲ +6.37% (-7.82) | ▲ +2.72% (+6.30) | ▲ +10.38% (+22.39) | ▲ +24.73% (+47.21) | ▲ +9.71% (+21.07) | ▲ +17.30% (+35.11) | ▲ +46.61% $14,661 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.30$228.48$244.67 Width: 14.2% – Inside Implied Move ±3.7% $230.70$245.56 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.7% |
| EXC ↘ (Y, F, Z, S) | $42.75 | 4.8M | ▼ -1.27% (-0.55) | ▼ -1.81% (-1.09) | ▼ -0.79% (-0.34) | ▼ -7.95% (-3.69) | ▼ -5.03% (-2.26) | ▼ -1.93% (-0.84) | ▲ +17.96% (+6.51) | ▲ +10.22% $11,022 |
Day $42.86$43.57 52W $35.83$48.09 Bollinger Bands $42.94$43.63$44.31 Width: 3.1% – Below Lower Implied Move ±2.0% $42.04$43.46 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 20% Confidence: HOLD ATR: $0.63 | SL: $41.49 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.4% |
| QQQU ↘ (Y, F, Z, S) | $56.00 | 61.1K | ▼ -1.30% (-0.74) | ▼ -0.05% (+0.24) | ▼ -0.07% (-0.04) | ▲ +6.41% (+3.37) | ▲ +95.92% (+27.42) | ▼ -0.57% (-0.32) | ▲ +34.64% (+14.41) | ▲ +140.25% $24,025 |
Day $56.25$57.24 52W $20.59$61.23 Bollinger Bands $54.12$56.38$58.64 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $53.59 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.38 | 13.1M | ▼ -1.34% (-1.27) | ▲ +2.37% (-1.58) | ▲ +3.42% (+3.09) | ▲ +10.50% (+8.87) | ▲ +35.16% (+24.29) | ▲ +1.58% (+1.45) | ▲ +45.10% (+29.02) | ▲ +39.98% $13,998 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.39 Width: 6.7% – Inside Implied Move ±3.8% $90.40$96.36 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $90.24 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.0% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.54 | 2.4M | ▼ -1.35% (-1.20) | ▼ -0.02% (+1.83) | ▼ -1.78% (-1.59) | ▲ +1.18% (+1.02) | ▲ +2.24% (+1.92) | ▼ -3.48% (-3.16) | ▲ +21.83% (+15.68) | ▲ +69.39% $16,939 |
Day $87.47$89.23 52W $71.51$99.10 Bollinger Bands $85.68$90.13$94.59 Width: 9.9% – Inside Implied Move ±3.2% $85.17$89.91 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $84.68 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.4% |
| VRTX ↘ (Y, F, Z, S) | $457.50 | 1.1M | ▼ -1.37% (-6.36) | ▲ +1.94% (-10.88) | ▲ +2.59% (+11.57) | ▲ +12.31% (+50.13) | ▼ -7.36% (-36.34) | ▲ +0.91% (+4.14) | ▲ +10.68% (+44.13) | ▲ +52.02% $15,202 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.54$458.78$476.03 Width: 7.5% – Inside Implied Move ±3.5% $443.81$471.19 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $437.70 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $25.04 | 268.4K | ▼ -1.38% (-0.35) | ▼ -3.73% (+0.82) | ▲ +0.16% (+0.04) | ▲ +17.06% (+3.65) | ▲ +27.43% (+5.39) | ▲ +8.73% (+2.01) | ▼ -22.69% (-7.35) | ▼ -55.23% $4,477 |
Day $24.69$25.63 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $262.10 | 1.1M | ▼ -1.47% (-3.92) | ▲ +1.86% (+0.98) | ▼ -0.34% (-0.89) | ▼ -7.23% (-20.42) | ▼ -8.66% (-24.85) | ▲ +1.89% (+4.87) | ▼ -7.68% (-21.81) | ▲ +14.12% $11,412 |
Day $261.97$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.74$267.99 Width: 5.6% – Inside Implied Move ±2.2% $257.18$267.02 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $253.83 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.5% |
| VZ ↘ (Y, F, Z, S) | $39.83 | 30.2M | ▼ -1.56% (-0.63) | ▼ -0.99% (-0.47) | ▼ -0.97% (-0.39) | ▲ +0.20% (+0.08) | ▼ -1.77% (-0.72) | ▼ -2.21% (-0.90) | ▲ +9.74% (+3.53) | ▲ +14.64% $11,464 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.73$40.41$41.09 Width: 3.4% – Inside Implied Move ±2.3% $39.05$40.61 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.61 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.00 | 5.4M | ▼ -1.60% (-1.79) | ▼ -5.26% (-5.53) | ▼ -19.20% (-26.14) | ▼ -36.02% (-61.94) | ▼ -2.95% (-3.34) | ▲ +0.63% (+0.69) | ▼ -19.75% (-27.07) | ▲ +72.98% $17,298 |
Day $109.25$111.61 52W $80.00$183.16 Bollinger Bands $104.19$114.72$125.24 Width: 18.3% – Inside Implied Move ±5.3% $105.04$114.96 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $102.67 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.4% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.32 | 4.2M | ▼ -1.62% (-3.24) | ▼ -1.76% (-1.28) | ▲ +1.02% (+1.99) | ▼ -11.89% (-26.63) | ▼ -14.20% (-32.64) | ▼ -2.82% (-5.72) | ▼ -6.12% (-12.87) | ▲ +36.45% $13,645 |
Day $196.49$200.77 52W $194.01$273.15 Bollinger Bands $194.13$199.07$204.02 Width: 5.0% – Inside Implied Move ±3.4% $191.65$202.98 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $190.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +37.2% |
| META ↓ (Y, F, Z, S) | $642.47 | 10.3M | ▼ -1.62% (-10.59) | ▼ -2.48% (-18.15) | ▼ -1.49% (-9.71) | ▼ -10.16% (-72.65) | ▲ +17.66% (+96.43) | ▼ -2.67% (-17.62) | ▲ +5.94% (+36.05) | ▲ +372.30% $47,230 |
Day $641.23$653.97 52W $478.72$795.06 Bollinger Bands $640.35$656.13$671.92 Width: 4.8% – Inside Implied Move ±3.2% $625.05$659.89 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $617.75 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +30.0% |
| HIBL ↑ (Y, F, Z, S) | $74.50 | 51.5K | ▼ -1.68% (-1.27) | ▲ +2.73% (-2.88) | ▲ +1.69% (+1.24) | ▲ +27.77% (+16.19) | ▲ +221.64% (+51.34) | ▲ +13.45% (+8.83) | ▲ +83.69% (+33.94) | ▲ +149.08% $24,908 |
Day $73.56$75.87 52W $13.62$77.55 Bollinger Bands $62.74$70.14$77.54 Width: 21.1% – Inside Implied Move ±6.4% $70.42$78.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $69.19 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2141.71 | 399.4K | ▼ -1.68% (-36.70) | ▼ -0.32% (-45.33) | ▲ +6.04% (+121.90) | ▼ -1.57% (-34.20) | ▼ -3.78% (-84.14) | ▲ +6.33% (+127.45) | ▲ +23.09% (+401.71) | ▲ +97.77% $19,777 |
Day $2122.57$2165.03 52W $1723.90$2645.22 Bollinger Bands $1861.75$2040.88$2220.00 Width: 17.6% – Inside Implied Move ±3.8% $2072.89$2210.52 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2023.97 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +31.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.72 | 1.6M | ▼ -1.69% (-5.80) | ▼ -5.13% (-17.86) | ▼ -11.06% (-41.88) | ▼ -11.50% (-43.75) | ▲ +51.57% (+114.56) | ▼ -4.68% (-16.55) | ▲ +21.26% (+59.04) | ▲ +305.25% $40,525 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.39$352.99$375.59 Width: 12.8% – Inside Implied Move ±2.1% $330.83$342.62 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| ⏸️ DAL → (Y, F, Z, S) | $71.08 | 10.4M | ▼ -1.70% (-1.23) | ▼ -1.03% (-1.14) | ▲ +0.74% (+0.52) | ▲ +21.42% (+12.54) | ▲ +72.58% (+29.89) | ▲ +2.42% (+1.68) | ▲ +10.50% (+6.75) | ▲ +91.27% $19,127 |
Day $69.61$71.38 52W $34.41$73.16 Bollinger Bands $68.72$70.76$72.80 Width: 5.8% – Inside Implied Move ±6.4% $67.19$74.97 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A ⚡ Post-earnings - gap opportunity Confidence: HOLD ATR: $1.61 | SL: $67.86 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +12.4% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $31.58 | 13.9M | ▼ -1.71% (-0.55) | ▲ +0.29% (-0.72) | ▲ +13.43% (+3.74) | ▲ +12.42% (+3.49) | ▲ +69.78% (+12.98) | ▲ +3.41% (+1.04) | ▲ +32.19% (+7.69) | ▲ +200.48% $30,048 |
Day $31.40$32.00 52W $15.07$32.89 Bollinger Bands $27.51$30.60$33.69 Width: 20.2% – Inside Implied Move ±4.4% $30.39$32.77 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $29.82 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.39 | 20.2M | ▼ -1.73% (-0.50) | ▼ -0.49% (-0.08) | ▼ -3.73% (-1.10) | ▲ +59.67% (+10.61) | ▲ +230.50% (+19.80) | ▼ -1.49% (-0.43) | ▲ +188.52% (+18.55) | ▲ +116.06% $21,606 |
Day $28.25$28.68 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.75$29.03 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.0% |
| V ↓ (Y, F, Z, S) | $343.62 | 11.9M | ▼ -1.76% (-6.15) | ▼ -2.88% (-13.94) | ▼ -0.58% (-2.01) | ▲ +0.29% (+1.00) | ▲ +3.08% (+10.25) | ▼ -2.02% (-7.09) | ▲ +12.75% (+38.86) | ▲ +57.57% $15,757 |
Day $337.32$346.51 52W $297.39$374.11 Bollinger Bands $342.07$350.65$359.23 Width: 4.9% – Inside Implied Move ±2.9% $335.15$352.09 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.19 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +15.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1636.00 | 202.5K | ▼ -1.77% (-29.53) | ▼ -1.06% (+36.04) | ▼ -10.40% (-189.83) | ▼ -0.85% (-13.99) | ▼ -16.20% (-316.31) | ▼ -3.23% (-54.62) | ▼ -14.43% (-275.98) | ▲ +164.76% $26,476 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.42$1711.50$1863.59 Width: 17.8% – Inside Implied Move ±4.2% $1577.73$1694.27 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1529.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| 🟠 AMZU ↑ (Y, F, Z, S) | $39.18 | 2.7M | ▼ -1.78% (-0.71) | ▲ +10.27% (+1.27) | ▲ +11.80% (+4.13) | ▲ +17.86% (+5.94) | ▲ +46.21% (+12.38) | ▲ +12.10% (+4.23) | ▲ +0.50% (+0.20) | ▲ +177.69% $27,769 |
Day $39.47$40.40 52W $20.14$47.61 Bollinger Bands $30.82$35.51$40.21 Width: 26.5% – Inside Implied Move ±15.6% $33.99$44.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.42 | SL: $36.34 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ MA ↘ (Y, F, Z, S) | $565.24 | 3.3M | ▼ -1.79% (-10.30) | ▼ -0.44% (-14.23) | ▲ +0.48% (+2.71) | ▲ +1.22% (+6.83) | ▲ +6.40% (+33.98) | ▼ -0.84% (-4.79) | ▲ +12.59% (+63.22) | ▲ +53.17% $15,317 |
Day $555.89$567.87 52W $462.92$600.08 Bollinger Bands $560.80$572.33$583.87 Width: 4.0% – Inside Implied Move ±3.1% $550.44$580.03 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $546.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.1% |
| ⏸️ UAL ↗ (Y, F, Z, S) | $115.19 | 2.8M | ▼ -1.82% (-2.13) | ▲ +0.26% (-2.34) | ▲ +6.27% (+6.80) | ▲ +16.06% (+15.94) | ▲ +68.90% (+46.99) | ▲ +3.01% (+3.37) | ▲ +10.01% (+10.48) | ▲ +123.02% $22,302 |
Day $114.15$116.29 52W $52.00$119.21 Bollinger Bands $107.59$113.37$119.15 Width: 10.2% – Inside Implied Move ±5.8% $109.50$120.88 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +13.6% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.00 | 1.0M | ▼ -1.88% (-6.18) | ▲ +3.53% (+0.14) | ▲ +8.61% (+25.54) | ▲ +22.60% (+59.36) | ▲ +37.35% (+87.56) | ▲ +3.79% (+11.76) | ▲ +19.41% (+52.34) | ▲ +105.12% $20,512 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.94$313.97$327.99 Width: 8.9% – Inside Implied Move ±3.3% $312.91$331.09 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $310.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -5.8% |
| PDD ↗ (Y, F, Z, S) | $118.25 | 13.9M | ▼ -1.91% (-2.30) | ▼ -0.73% (-4.41) | ▲ +5.61% (+6.28) | ▼ -7.29% (-9.30) | ▲ +13.69% (+14.24) | ▲ +4.29% (+4.86) | ▲ +23.20% (+22.27) | ▲ +21.91% $12,191 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.03$114.24$124.45 Width: 17.9% – Inside Implied Move ±3.9% $114.33$122.17 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.8% |
| ADBE ↓ (Y, F, Z, S) | $327.50 | 2.6M | ▼ -1.93% (-6.45) | ▼ -1.22% (-8.49) | ▼ -6.54% (-22.93) | ▼ -3.48% (-11.82) | ▼ -10.94% (-40.22) | ▼ -6.43% (-22.49) | ▼ -19.83% (-81.00) | ▼ -4.90% $9,510 |
Day $323.50$330.67 52W $311.59$465.70 Bollinger Bands $326.93$346.69$366.44 Width: 11.4% – Inside Implied Move ±3.4% $317.92$337.08 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $312.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +28.0% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5380.00 | 132.8K | ▼ -2.04% (-112.11) | ▲ +0.24% (+31.61) | ▲ +1.90% (+100.32) | ▲ +2.60% (+136.18) | ▲ +11.79% (+567.41) | ▲ +0.46% (+24.67) | ▲ +13.77% (+651.24) | ▲ +137.60% $23,760 |
Day $5360.82$5441.50 52W $4074.35$5818.24 Bollinger Bands $5296.83$5402.32$5507.82 Width: 3.9% – Inside Implied Move ±2.2% $5279.39$5480.61 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5190.87 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.9% |
| OKLO ↗ (Y, F, Z, S) | $103.13 | 11.7M | ▼ -2.07% (-2.18) | ▲ +15.44% (+7.53) | ▲ +0.13% (+0.13) | ▼ -39.69% (-67.88) | ▲ +334.43% (+79.39) | ▲ +43.72% (+31.37) | ▲ +350.76% (+80.25) | ▲ +932.37% $103,237 |
Day $100.37$105.89 52W $17.42$193.84 Bollinger Bands $64.65$84.85$105.04 Width: 47.6% – Inside Implied Move ±11.8% $92.76$113.50 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $89.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| INTU ↓ (Y, F, Z, S) | $632.75 | 1.2M | ▼ -2.19% (-14.15) | ▲ +0.01% (-13.26) | ▼ -6.23% (-42.02) | ▼ -3.32% (-21.72) | ▲ +1.89% (+11.75) | ▼ -4.30% (-28.45) | ▲ +3.89% (+23.66) | ▲ +64.11% $16,411 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.96$658.89$688.83 Width: 9.1% – Inside Implied Move ±3.6% $613.23$652.27 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $604.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +25.3% |
| CHTR ↘ (Y, F, Z, S) | $205.94 | 929.1K | ▼ -2.21% (-4.65) | ▼ -1.94% (-4.68) | ▼ -2.89% (-6.12) | ▼ -20.41% (-52.79) | ▼ -44.89% (-167.71) | ▼ -1.35% (-2.81) | ▼ -39.04% (-131.90) | ▼ -46.99% $5,301 |
Day $205.44$211.15 52W $193.00$437.06 Bollinger Bands $204.46$208.31$212.15 Width: 3.7% – Inside Implied Move ±4.4% $198.16$213.71 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $195.23 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +47.5% |
| ⏸️ FAS → (Y, F, Z, S) | $172.50 | 923.0K | ▼ -2.26% (-3.98) | ▼ -4.54% (-10.96) | ▲ +2.18% (+3.68) | ▲ +12.58% (+19.28) | ▲ +40.55% (+49.77) | ▲ +2.48% (+4.17) | ▲ +30.91% (+40.73) | ▲ +125.90% $22,590 |
Day $168.03$172.93 52W $85.28$184.40 Bollinger Bands $162.74$172.93$183.12 Width: 11.8% – Inside Implied Move ±5.8% $164.00$181.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $160.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| UNHG ↗ (Y, F, Z, S) | $17.71 | 5.1M | ▼ -2.26% (-0.41) | ▼ -1.39% (-0.99) | ▲ +0.82% (+0.14) | ▼ -12.97% (-2.64) | ▲ +28.38% (+3.92) | ▲ +5.48% (+0.92) | ▲ +28.38% (+3.92) | ▲ +28.38% $12,838 |
Day $17.06$17.99 52W $9.10$22.82 Bollinger Bands $15.81$17.30$18.80 Width: 17.3% – Inside Implied Move ±6.5% $16.73$18.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $16.09 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.98 | 1.4M | ▼ -2.43% (-14.26) | ▲ +0.99% (-20.87) | ▲ +4.50% (+24.62) | ▲ +31.27% (+136.25) | ▲ +11.15% (+57.39) | ▲ +0.99% (+5.62) | ▲ +5.97% (+32.23) | ▲ +120.93% $22,093 |
Day $566.80$582.19 52W $425.00$616.00 Bollinger Bands $545.57$571.59$597.60 Width: 9.1% – Inside Implied Move ±4.0% $552.48$591.48 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $293.50 | 2.6M | ▼ -2.47% (-7.43) | ▲ +5.85% (+0.56) | ▲ +3.57% (+10.11) | ▲ +25.51% (+59.66) | ▲ +52.65% (+101.23) | ▲ +8.22% (+22.30) | ▲ +40.10% (+84.00) | ▲ +82.97% $18,297 |
Day $292.45$298.35 52W $156.76$303.20 Bollinger Bands $262.15$280.90$299.64 Width: 13.3% – Inside Implied Move ±4.1% $283.20$303.80 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $281.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.2% |
| ⏸️ DIS → (Y, F, Z, S) | $112.90 | 10.1M | ▼ -2.57% (-2.98) | ▼ -1.03% (-1.67) | ▲ +1.98% (+2.19) | ▲ +3.08% (+3.37) | ▲ +26.44% (+23.61) | ▼ -0.76% (-0.87) | ▲ +5.61% (+6.00) | ▲ +16.26% $11,626 |
Day $112.55$114.94 52W $79.22$123.85 Bollinger Bands $109.87$112.97$116.07 Width: 5.5% – Inside Implied Move ±3.1% $109.90$115.90 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.6% |
| LABU ↘ (Y, F, Z, S) | $163.10 | 837.0K | ▼ -2.76% (-4.63) | ▲ +7.28% (+3.79) | ▼ -0.36% (-0.59) | ▲ +51.87% (+55.71) | ▲ +199.44% (+108.63) | ▲ +2.33% (+3.71) | ▲ +90.80% (+77.62) | ▲ +0.89% $10,089 |
Day $155.96$167.15 52W $32.22$186.24 Bollinger Bands $148.77$163.99$179.21 Width: 18.6% – Inside Implied Move ±12.7% $145.45$180.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $140.98 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DJT ↗ (Y, F, Z, S) | $14.00 | 3.6M | ▼ -2.85% (-0.41) | ▼ -2.71% (-0.32) | ▲ +28.32% (+3.09) | ▼ -15.46% (-2.56) | ▼ -46.44% (-12.14) | ▲ +5.74% (+0.76) | ▼ -67.37% (-28.91) | ▼ -22.35% $7,765 |
Day $13.90$14.50 52W $10.18$43.46 Bollinger Bands $10.18$13.36$16.55 Width: 47.7% – Inside Implied Move ±7.1% $13.15$14.85 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ C → (Y, F, Z, S) | $117.85 | 19.1M | ▼ -2.86% (-3.47) | ▼ -4.42% (-4.65) | ▲ +5.47% (+6.11) | ▲ +23.36% (+22.32) | ▲ +75.78% (+50.81) | ▲ +0.99% (+1.16) | ▲ +66.44% (+47.04) | ▲ +163.28% $26,328 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.82$117.60$125.38 Width: 13.2% – Inside Implied Move ±5.3% $112.53$123.17 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $112.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| DVLT ↘ (Y, F, Z, S) | $0.89 | 537.2M | ▼ -3.04% (-0.03) | ▼ -38.06% (-0.51) | ▼ -38.06% (-0.55) | ▼ -47.53% (-0.81) | ▲ +8.78% (+0.07) | ▲ +37.23% (+0.24) | ▼ -46.90% (-0.79) | ▼ -99.93% $7 |
Day $0.85$1.03 52W $0.25$4.10 Bollinger Bands $0.46$1.02$1.58 Width: 109.6% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $0.39 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +348.4% |
| KSS ↓ (Y, F, Z, S) | $19.88 | 4.8M | ▼ -3.21% (-0.66) | ▼ -7.06% (-2.23) | ▼ -16.82% (-4.02) | ▲ +28.70% (+4.43) | ▲ +189.09% (+13.00) | ▼ -2.60% (-0.53) | ▲ +58.84% (+7.36) | ▼ -13.37% $8,663 |
Day $19.28$20.39 52W $5.88$25.09 Bollinger Bands $19.62$21.62$23.61 Width: 18.4% – Inside Implied Move ±8.4% $18.46$21.30 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $17.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +11.5% |
| SMR ↗ (Y, F, Z, S) | $19.84 | 25.4M | ▼ -3.27% (-0.67) | ▲ +5.64% (+0.27) | ▼ -6.50% (-1.38) | ▼ -55.93% (-25.18) | ▲ +19.09% (+3.18) | ▲ +40.01% (+5.67) | ▲ +5.53% (+1.04) | ▲ +82.19% $18,219 |
Day $19.52$20.43 52W $11.08$57.42 Bollinger Bands $13.00$17.04$21.08 Width: 47.4% – Inside Implied Move ±12.2% $17.78$21.90 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 109.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +76.6% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $72.76 | 5.2M | ▼ -3.27% (-2.46) | ▲ +8.50% (-2.11) | ▲ +5.31% (+3.67) | ▲ +14.02% (+8.95) | ▲ +58.88% (+26.96) | ▲ +14.19% (+9.04) | ▲ +34.25% (+18.56) | ▲ +4.48% $10,448 |
Day $73.22$75.32 52W $33.33$76.06 Bollinger Bands $59.43$67.56$75.69 Width: 24.1% – Inside Implied Move ±5.3% $69.51$76.01 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $68.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +6.4% |
| INTC ↑ (Y, F, Z, S) | $44.03 | 139.7M | ▼ -3.34% (-1.52) | ▲ +11.84% (+3.99) | ▲ +11.44% (+4.52) | ▲ +18.30% (+6.81) | ▲ +119.60% (+23.98) | ▲ +19.32% (+7.13) | ▲ +129.32% (+24.83) | ▲ +51.65% $15,165 |
Day $43.91$45.45 52W $17.67$45.73 Bollinger Bands $32.83$38.49$44.16 Width: 29.4% – Inside Implied Move ±5.4% $42.01$46.05 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $39.99 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.7% |
| ARMG ↘ (Y, F, Z, S) | $5.72 | 727.1K | ▼ -3.38% (-0.20) | ▼ -10.63% (-0.62) | ▼ -36.46% (-3.28) | ▼ -61.81% (-9.26) | ▼ -26.39% (-2.05) | ▲ +0.35% (+0.02) | ▼ -61.66% (-9.20) | ▼ -61.66% $3,834 |
Day $5.65$5.89 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.55 Width: 39.9% – Inside Implied Move ±9.8% $5.24$6.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.96 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 60.6M | ▼ -3.43% (-0.25) | ▲ +11.39% (+0.11) | ▼ -0.14% (-0.01) | ▼ -3.16% (-0.23) | ▲ +821.47% (+6.28) | ▲ +20.75% (+1.21) | ▲ +410.14% (+5.66) | ▲ +324.10% $42,410 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.15 Width: 25.0% – Inside Implied Move ±8.5% $6.53$7.55 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: -57.6% |
| ⏸️ RCL ↑ (Y, F, Z, S) | $300.54 | 1.6M | ▼ -3.52% (-10.96) | ▲ +7.28% (+2.79) | ▲ +7.82% (+21.80) | ▼ -1.52% (-4.63) | ▲ +43.11% (+90.53) | ▲ +7.75% (+21.62) | ▲ +33.96% (+76.20) | ▲ +381.77% $48,177 |
Day $299.39$309.00 52W $162.49$364.14 Bollinger Bands $270.41$290.03$309.65 Width: 13.5% – Inside Implied Move ±5.2% $287.21$313.88 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.84 | SL: $282.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.4% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $768.00 | 1.0M | ▼ -3.58% (-28.55) | ▲ +0.62% (-8.54) | ▲ +2.84% (+21.20) | ▲ +37.87% (+210.97) | ▲ +27.98% (+167.91) | ▼ -0.50% (-3.87) | ▲ +7.72% (+55.05) | ▲ +6.94% $10,694 |
Day $765.08$811.09 52W $475.17$821.11 Bollinger Bands $735.13$773.01$810.89 Width: 9.8% – Inside Implied Move ±6.2% $727.27$808.73 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.39 | SL: $729.21 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| NRGU ↑ (Y, F, Z, S) | $19.04 | 28.0K | ▼ -3.89% (-0.77) | ▼ -3.64% (+0.40) | ▼ -5.60% (-1.13) | ▲ +7.03% (+1.25) | ▲ +38.52% (+5.30) | ▲ +8.80% (+1.54) | ▼ -27.11% (-7.08) | ▼ -27.11% $7,289 |
Day $18.88$19.80 52W $10.28$26.12 Bollinger Bands $15.97$18.15$20.34 Width: 24.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $16.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $359.49 | 6.9M | ▼ -4.29% (-16.12) | ▼ -5.35% (-24.07) | ▼ -6.39% (-24.55) | ▲ +11.50% (+37.09) | ▲ +36.74% (+96.60) | ▼ -2.61% (-9.64) | ▲ +22.32% (+65.60) | ▲ +139.27% $23,927 |
Day $355.51$362.04 52W $218.83$386.63 Bollinger Bands $365.53$377.05$388.57 Width: 6.1% – Below Lower Implied Move ±5.2% $343.48$375.50 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $344.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ⏸️ BKR ↗ (Y, F, Z, S) | $47.80 | 8.8M | ▼ -4.34% (-2.17) | ▼ -2.59% (-1.58) | ▲ +0.72% (+0.34) | ▲ +5.58% (+2.53) | ▲ +33.29% (+11.94) | ▲ +4.96% (+2.26) | ▲ +8.90% (+3.91) | ▲ +62.22% $16,222 |
Day $47.67$50.16 52W $33.06$51.12 Bollinger Bands $42.95$46.71$50.46 Width: 16.1% – Inside Implied Move ±6.3% $45.24$50.36 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.3% |
| AEO ↓ (Y, F, Z, S) | $25.58 | 13.0M | ▼ -4.61% (-1.24) | ▼ -4.28% (-2.48) | ▲ +2.51% (+0.63) | ▲ +68.08% (+10.36) | ▲ +134.27% (+14.66) | ▼ -2.54% (-0.67) | ▲ +71.39% (+10.66) | ▲ +81.60% $18,160 |
Day $23.88$26.25 52W $9.04$28.33 Bollinger Bands $25.49$26.79$28.08 Width: 9.7% – Inside Implied Move ±7.3% $23.99$27.17 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.4% |
| QCOM ↓ (Y, F, Z, S) | $169.53 | 9.4M | ▼ -4.64% (-8.25) | ▼ -3.85% (-12.92) | ▼ -6.48% (-11.74) | ▲ +5.33% (+8.57) | ▲ +16.04% (+23.44) | ▼ -0.89% (-1.52) | ▲ +10.31% (+15.84) | ▲ +50.92% $15,092 |
Day $169.24$175.88 52W $118.79$204.90 Bollinger Bands $168.75$175.65$182.55 Width: 7.9% – Inside Implied Move ±5.5% $161.58$177.48 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 84% Confidence: HOLD ATR: $4.50 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| ⏸️ ON ↑ (Y, F, Z, S) | $58.67 | 11.9M | ▼ -5.61% (-3.49) | ▼ -0.03% (-3.09) | ▲ +4.82% (+2.70) | ▲ +17.08% (+8.56) | ▲ +48.05% (+19.04) | ▲ +8.35% (+4.52) | ▲ +5.01% (+2.80) | ▼ -9.95% $9,005 |
Day $58.20$61.97 52W $31.04$63.63 Bollinger Bands $50.77$56.64$62.52 Width: 20.7% – Inside Implied Move ±4.3% $56.51$60.83 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| TREE ↑ (Y, F, Z, S) | $58.82 | 323.8K | ▼ -6.50% (-4.09) | ▲ +8.03% (+4.66) | ▲ +5.15% (+2.88) | ▲ +7.57% (+4.14) | ▲ +14.12% (+7.28) | ▲ +10.79% (+5.73) | ▲ +59.97% (+22.05) | ▲ +97.71% $19,771 |
Day $57.21$62.50 52W $33.50$77.35 Bollinger Bands $48.24$53.87$59.50 Width: 20.9% – Inside Implied Move ±9.3% $54.15$63.49 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +38.3% |
| ⏸️ AFRM → (Y, F, Z, S) | $76.26 | 15.9M | ▼ -6.78% (-5.54) | ▼ -5.62% (-6.09) | ▲ +10.47% (+7.23) | ▲ +4.21% (+3.08) | ▲ +55.34% (+27.17) | ▲ +2.46% (+1.83) | ▲ +39.44% (+21.57) | ▲ +492.06% $59,206 |
Day $75.25$84.65 52W $30.90$100.00 Bollinger Bands $66.99$76.14$85.29 Width: 24.0% – Inside Implied Move ±9.2% $70.27$82.24 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $69.49 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +21.4% |
| ALNY ↘ (Y, F, Z, S) | $370.91 | 4.3M | ▼ -6.87% (-27.38) | ▼ -6.77% (-35.49) | ▼ -10.11% (-41.72) | ▼ -20.23% (-94.04) | ▲ +47.44% (+119.35) | ▼ -6.72% (-26.74) | ▲ +43.61% (+112.64) | ▲ +57.48% $15,748 |
Day $353.52$378.61 52W $205.87$495.55 Bollinger Bands $379.62$398.28$416.93 Width: 9.4% – Below Lower Implied Move ±4.6% $356.31$385.51 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $339.18 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.0% |
| DUST ↓ (Y, F, Z, S) | $5.94 | 64.8M | ▼ -6.90% (-0.44) | ▼ -15.26% (-0.51) | ▼ -21.51% (-1.63) | ▼ -39.91% (-3.95) | ▼ -79.57% (-23.14) | ▼ -20.16% (-1.50) | ▼ -90.17% (-54.49) | ▼ -93.98% $602 |
Day $5.76$6.02 52W $5.76$61.33 Bollinger Bands $5.97$7.08$8.19 Width: 31.3% – Below Lower Implied Move ±11.4% $5.36$6.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $4.90 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.41 | 55.1M | ▼ -14.96% (-0.60) | ▼ -13.88% (-1.53) | ▲ +189.01% (+2.23) | ▲ +164.36% (+2.12) | ▲ +113.14% (+1.81) | ▲ +8.61% (+0.27) | ▲ +44.50% (+1.05) | ▼ -97.45% $254 |
Day $3.37$4.03 52W $0.63$5.39 Bollinger Bands $-0.21$2.60$5.41 Width: 216.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 293.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.04 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +193.2% |